Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,782.58 | -0.25 ↓ % | 0.71 ↑ % | 8.49 ↑ % | 1,456.69 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.81 | -0.18 ↓ % | 1.08 ↑ % | 9.36 ↑ % | 270.57 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.31 Billion Dollars | 72.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.19 | 0.11 ↑ % | 0.60 ↑ % | 2.81 ↑ % | 82.66 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3445 | -0.14 ↓ % | 0.07 ↑ % | 2.64 ↑ % | 82.56 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.65 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.06 ↓ % | 0.23 ↑ % | 5.17 ↑ % | 48.37 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182597916 | 0.06 ↑ % | -0.01 ↓ % | 0.39 ↑ % | 30.16 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929189167 | -0.05 ↓ % | -0.18 ↓ % | 2.19 ↑ % | 14.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.33 | -0.44 ↓ % | 2.61 ↑ % | 18.46 ↑ % | 10.83 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.10 ↓ % | -0.08 ↓ % | 0.40 ↑ % | 9.31 Billion Dollars | 435.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500208013 | -0.03 ↓ % | -1.14 ↓ % | 2.42 ↑ % | 9.03 Billion Dollars | 420.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.65 | -0.15 ↓ % | -0.58 ↓ % | -0.67 ↓ % | 8.80 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.003 | -0.16 ↓ % | -0.13 ↓ % | 4.17 ↑ % | 6.55 Billion Dollars | 417.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.75 | -0.28 ↓ % | -1.56 ↓ % | 7.26 ↑ % | 6.25 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.05 | -0.30 ↓ % | -1.86 ↓ % | 52.55 ↑ % | 6.20 Billion Dollars | 558.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461009658 | -0.43 ↓ % | -3.56 ↓ % | 5.10 ↑ % | 5.59 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543722000 | 0.04 ↑ % | -0.10 ↓ % | -4.46 ↓ % | 5.11 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.11 ↑ % | -0.62 ↓ % | 2.34 ↑ % | 4.21 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.264 | -0.24 ↓ % | -1.36 ↓ % | 4.18 ↑ % | 4.00 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882898149 | -0.08 ↓ % | -0.18 ↓ % | 1.54 ↑ % | 3.82 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9323 | -0.18 ↓ % | -0.48 ↓ % | 7.41 ↑ % | 3.69 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.749 | 0.18 ↑ % | 5.88 ↑ % | 1.94 ↑ % | 3.54 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059150 | -0.04 ↓ % | -0.31 ↓ % | 0.59 ↑ % | 3.49 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3948 | -0.50 ↓ % | 8.36 ↑ % | 12.99 ↑ % | 3.45 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694263897 | -0.32 ↓ % | -0.11 ↓ % | -0.96 ↓ % | 2.94 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.18 | -0.82 ↓ % | 0.68 ↑ % | -14.34 ↓ % | 2.86 Billion Dollars | 534.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.46 | -0.02 ↓ % | -0.45 ↓ % | 1.71 ↑ % | 2.64 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799185450 | 0.38 ↑ % | -1.21 ↓ % | -18.64 ↓ % | 2.54 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.39 | -0.04 ↓ % | -0.54 ↓ % | 1.65 ↑ % | 2.40 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | -0.36 ↓ % | 1.33 ↑ % | 1.09 ↑ % | 2.22 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2776 | -0.44 ↓ % | -1.63 ↓ % | 1.90 ↑ % | 2.14 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.134 | -0.22 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 2.00 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778518117 | -0.42 ↓ % | 0.21 ↑ % | 4.32 ↑ % | 1.80 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.18 | -0.47 ↓ % | 1.13 ↑ % | 2.80 ↑ % | 1.79 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3534 | 0.02 ↑ % | -0.91 ↓ % | 8.64 ↑ % | 1.75 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672034820 | 0.02 ↑ % | -0.15 ↓ % | -3.21 ↓ % | 1.70 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.15 ↓ % | 1.25 ↑ % | 1.40 ↑ % | 1.66 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035741 | -0.02 ↓ % | 1.15 ↑ % | 6.20 ↑ % | 1.48 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.78 | -0.19 ↓ % | 1.51 ↑ % | -3.11 ↓ % | 1.41 Billion Dollars | 243.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.43 ↓ % | -0.14 ↓ % | 9.10 ↑ % | 1.39 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9457 | -0.35 ↓ % | 1.53 ↑ % | 1.72 ↑ % | 1.36 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.315 | -0.62 ↓ % | -2.12 ↓ % | -2.06 ↓ % | 1.30 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531066812 | -0.42 ↓ % | -0.76 ↓ % | -1.43 ↓ % | 1.23 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.551 | -0.01 ↓ % | 1.26 ↑ % | 6.34 ↑ % | 1.15 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.007 | -1.13 ↓ % | -0.98 ↓ % | 5.18 ↑ % | 1.04 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.07 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1076220954 | -0.56 ↓ % | -2.12 ↓ % | -12.36 ↓ % | 958.06 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.24 | -0.72 ↓ % | -0.03 ↓ % | 3.49 ↑ % | 920.43 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0850647691 | -0.27 ↓ % | -0.26 ↓ % | -8.28 ↓ % | 903.71 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2768906872 | -1.50 ↓ % | 2.73 ↑ % | 5.29 ↑ % | 902.91 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326761149 | 0.02 ↑ % | -0.03 ↓ % | 4.37 ↑ % | 893.82 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7783 | -0.34 ↓ % | -2.77 ↓ % | 4.65 ↑ % | 893.65 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.782 | -0.84 ↓ % | -2.73 ↓ % | 11.47 ↑ % | 819.12 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931023540 | -0.51 ↓ % | -1.45 ↓ % | 15.12 ↑ % | 815.52 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.679 | -0.16 ↓ % | 1.57 ↑ % | 3.65 ↑ % | 769.24 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7693 | 0.27 ↑ % | -4.95 ↓ % | 20.32 ↑ % | 716.51 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1143211118 | -0.05 ↓ % | 4.51 ↑ % | 24.26 ↑ % | 690.59 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8924 | -0.40 ↓ % | -1.27 ↓ % | 5.93 ↑ % | 688.26 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407200713 | -0.19 ↓ % | 0.17 ↑ % | -3.69 ↓ % | 676.25 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8497 | -0.53 ↓ % | 1.07 ↑ % | 0.49 ↑ % | 675.26 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077087298 | -0.24 ↓ % | 1.82 ↑ % | 2.27 ↑ % | 660.12 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.807 | -0.43 ↓ % | -1.81 ↓ % | -1.62 ↓ % | 652.72 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8868 | -3.43 ↓ % | 25.04 ↑ % | 221.36 ↑ % | 645.18 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0700944110 | -0.47 ↓ % | 0.96 ↑ % | 13.46 ↑ % | 617.89 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9589 | -1.21 ↓ % | -2.48 ↓ % | 2.28 ↑ % | 617.04 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307677136 | 0.08 ↑ % | -0.72 ↓ % | -0.51 ↓ % | 613.58 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018223029 | -0.29 ↓ % | -1.77 ↓ % | 9.81 ↑ % | 605.18 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070166851 | -0.36 ↓ % | -0.35 ↓ % | -5.87 ↓ % | 603.33 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1640302178 | -0.42 ↓ % | 0.35 ↑ % | 1.58 ↑ % | 582.44 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.91 | -0.80 ↓ % | 6.25 ↑ % | 52.96 ↑ % | 581.13 Million Dollars | 344.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8939 | -0.03 ↓ % | 0.85 ↑ % | 4.13 ↑ % | 577.60 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262413150 | 0.54 ↑ % | 0.80 ↑ % | -2.65 ↓ % | 569.16 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 81 | 0.2361270264 | -0.51 ↓ % | 0.56 ↑ % | -1.15 ↓ % | 533.36 Million Dollars | 143.99 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058578 | -0.53 ↓ % | -0.66 ↓ % | 3.04 ↑ % | 515.45 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.21 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.038 | -5.64 ↓ % | 34.30 ↑ % | 723.42 ↑ % | 487.53 Million Dollars | 370.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4890 | 0.06 ↑ % | -1.21 ↓ % | 5.16 ↑ % | 489.28 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.50 ↓ % | -0.76 ↓ % | 6.04 ↑ % | 440.49 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067017682 | -0.41 ↓ % | 0.67 ↑ % | 7.74 ↑ % | 421.28 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1718 | 0.01 ↑ % | 0.00 ↑ % | 1.78 ↑ % | 418.71 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392297121 | -0.10 ↓ % | -0.40 ↓ % | 0.30 ↑ % | 403.93 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.18 | -0.94 ↓ % | -0.76 ↓ % | 15.34 ↑ % | 402.59 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 398.85 Million Dollars | 199.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2155434350 | -0.33 ↓ % | -0.05 ↓ % | 1.29 ↑ % | 391.13 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0358352502 | 1.31 ↑ % | -0.24 ↓ % | 28.94 ↑ % | 388.12 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0556072290 | 0.06 ↑ % | -1.23 ↓ % | 2.99 ↑ % | 381.16 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3524408627 | -0.51 ↓ % | -1.11 ↓ % | 2.60 ↑ % | 381.09 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.308 | -2.09 ↓ % | 6.54 ↑ % | 18.41 ↑ % | 377.76 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3997605329 | 0.33 ↑ % | 8.34 ↑ % | 27.35 ↑ % | 368.21 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0000 | -0.04 ↓ % | 1.50 ↑ % | 10.26 ↑ % | 349.99 Million Dollars | 451.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4418836897 | 0.05 ↑ % | 0.04 ↑ % | -0.48 ↓ % | 347.88 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180146163 | 0.07 ↑ % | 0.04 ↑ % | 4.63 ↑ % | 346.42 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
