Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,982.28 | 0.00 ↓ % | 3.73 ↑ % | -2.14 ↓ % | 1,378.88 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.92 | 0.23 ↑ % | 5.59 ↑ % | -0.14 ↓ % | 248.01 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 78.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4156 | 0.35 ↑ % | 4.10 ↑ % | -3.63 ↓ % | 86.23 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.16 | 0.53 ↑ % | 1.52 ↑ % | -4.76 ↓ % | 85.11 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.49 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | 0.08 ↑ % | 8.02 ↑ % | -2.68 ↓ % | 48.24 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824353032 | 0.10 ↑ % | 0.80 ↑ % | 3.20 ↑ % | 26.75 Billion Dollars | 609.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966312269 | -0.13 ↓ % | 4.33 ↑ % | -1.81 ↓ % | 16.30 Billion Dollars | 869.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.58 | 0.51 ↑ % | 11.48 ↑ % | 6.84 ↑ % | 11.31 Billion Dollars | 573.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763327174 | 0.91 ↑ % | 4.99 ↑ % | 0.83 ↑ % | 9.97 Billion Dollars | 442.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.18 | 1.24 ↑ % | 4.70 ↑ % | 0.09 ↑ % | 8.35 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.532 | 1.14 ↑ % | 0.37 ↑ % | 3.06 ↑ % | 7.86 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.50 | 1.37 ↑ % | 6.53 ↑ % | 9.61 ↑ % | 6.59 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.837 | 0.36 ↑ % | 4.88 ↑ % | -0.63 ↓ % | 6.26 Billion Dollars | 622.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616377361 | 0.60 ↑ % | -0.44 ↓ % | -7.82 ↓ % | 6.10 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662777971 | 0.51 ↑ % | 6.87 ↑ % | 2.10 ↑ % | 5.46 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 5.29 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 276.02 | -0.63 ↓ % | 18.07 ↑ % | 15.66 ↑ % | 4.56 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1037320294 | 0.83 ↑ % | 11.82 ↑ % | 14.77 ↑ % | 4.46 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.30 | 0.10 ↑ % | 4.04 ↑ % | 1.01 ↑ % | 4.25 Billion Dollars | 334.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.167 | -0.09 ↓ % | 3.28 ↑ % | -0.79 ↓ % | 3.96 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063207 | -0.19 ↓ % | 5.14 ↑ % | 0.94 ↑ % | 3.72 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9656 | -0.31 ↓ % | 4.79 ↑ % | -4.44 ↓ % | 3.71 Billion Dollars | 575.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4561 | -0.13 ↓ % | 4.69 ↑ % | 4.60 ↑ % | 3.57 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0834512025 | 1.84 ↑ % | 8.65 ↑ % | 5.26 ↑ % | 3.33 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047303525 | 0.60 ↑ % | -0.47 ↓ % | -1.54 ↓ % | 2.80 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.71 | -0.02 ↓ % | 1.19 ↑ % | 2.40 ↑ % | 2.61 Billion Dollars | 434.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.26 | 0.00 ↑ % | 1.19 ↑ % | 2.17 ↑ % | 2.31 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3451 | 0.64 ↑ % | 5.43 ↑ % | -1.02 ↓ % | 2.24 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.402 | -0.02 ↓ % | 4.09 ↑ % | -3.61 ↓ % | 2.16 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6416 | -0.06 ↓ % | 4.99 ↑ % | -0.66 ↓ % | 2.09 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.67 | 1.64 ↑ % | 19.36 ↑ % | 10.46 ↑ % | 1.98 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.83 | 0.38 ↑ % | 5.95 ↑ % | 5.30 ↑ % | 1.84 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7320 | -0.46 ↓ % | 0.19 ↑ % | 33.41 ↑ % | 1.81 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3978 | -1.01 ↓ % | -4.12 ↓ % | -15.72 ↓ % | 1.77 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.380 | 0.13 ↑ % | 1.57 ↑ % | -12.67 ↓ % | 1.66 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.35 | 0.10 ↑ % | 3.67 ↑ % | -0.32 ↓ % | 1.62 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690914929 | -0.85 ↓ % | 3.80 ↑ % | 8.62 ↑ % | 1.59 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037979 | 0.24 ↑ % | 2.63 ↑ % | -2.57 ↓ % | 1.57 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1537398035 | 0.24 ↑ % | 13.19 ↑ % | 3.39 ↑ % | 1.39 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.651 | 0.01 ↑ % | 5.37 ↑ % | -1.19 ↓ % | 1.35 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.435 | 0.87 ↑ % | 4.62 ↑ % | -2.83 ↓ % | 1.34 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0276 | 0.23 ↑ % | 6.45 ↑ % | -5.01 ↓ % | 1.32 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2716474426 | 2.03 ↑ % | 9.15 ↑ % | 6.22 ↑ % | 1.32 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4001966707 | 0.60 ↑ % | 5.08 ↑ % | -0.74 ↓ % | 1.13 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.10 ↑ % | 4.15 ↑ % | -1.17 ↓ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016932149 | 0.64 ↑ % | 6.19 ↑ % | 6.23 ↑ % | 1.08 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.125 | 0.51 ↑ % | 8.14 ↑ % | 6.76 ↑ % | 1.05 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217910273 | 0.01 ↑ % | 4.64 ↑ % | -3.19 ↓ % | 1.00 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0574371216 | -0.14 ↓ % | 14.30 ↑ % | 4.99 ↑ % | 953.88 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322978391 | 0.10 ↑ % | 3.42 ↑ % | 1.28 ↑ % | 878.54 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | 0.33 ↑ % | 2.14 ↑ % | 9.97 ↑ % | 855.98 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0956183637 | 0.25 ↑ % | 4.61 ↑ % | -2.72 ↓ % | 848.36 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | 0.23 ↑ % | 1.63 ↑ % | 0.02 ↑ % | 817.04 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095853514 | 0.85 ↑ % | 2.35 ↑ % | -2.41 ↓ % | 812.61 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.432 | 0.11 ↑ % | 4.45 ↑ % | 0.56 ↑ % | 797.86 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021167585 | 0.30 ↑ % | 9.44 ↑ % | 0.47 ↑ % | 749.33 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9533 | 0.32 ↑ % | 4.14 ↑ % | -15.82 ↓ % | 742.13 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9700 | 1.40 ↑ % | 7.54 ↑ % | -0.41 ↓ % | 730.22 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366062779 | 0.19 ↑ % | 1.49 ↑ % | -1.91 ↓ % | 729.64 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3939 | 0.45 ↑ % | 6.67 ↑ % | -0.54 ↓ % | 723.06 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.847 | -0.13 ↓ % | -8.58 ↓ % | -56.81 ↓ % | 716.07 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082695074 | 0.25 ↑ % | 5.22 ↑ % | 0.59 ↑ % | 711.05 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.86 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1158605809 | 0.03 ↑ % | 5.30 ↑ % | -3.59 ↓ % | 675.09 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5975 | 1.82 ↑ % | 17.66 ↑ % | 232.84 ↑ % | 597.50 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063224 | 0.06 ↑ % | 4.26 ↑ % | -1.44 ↓ % | 556.34 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8590 | 1.52 ↑ % | 6.87 ↑ % | 10.57 ↑ % | 555.03 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 76 | 0.2269244618 | 0.37 ↑ % | 35.20 ↑ % | 72.40 ↑ % | 547.05 Million Dollars | 147.65 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.8001 | -4.37 ↓ % | -7.38 ↓ % | 13.20 ↑ % | 537.94 Million Dollars | 132.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1557595346 | 0.52 ↑ % | 12.01 ↑ % | -6.78 ↓ % | 505.27 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757469496 | -0.18 ↓ % | 2.00 ↑ % | -3.08 ↓ % | 500.86 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2707369238 | -0.17 ↓ % | 3.46 ↑ % | -1.79 ↓ % | 491.28 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 82 | Morpho (MORPHO) | 1.2840 | 8.15 ↑ % | 15.92 ↑ % | 9.10 ↑ % | 486.61 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.82 | 0.41 ↑ % | 9.75 ↑ % | 1.36 ↑ % | 476.05 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1862 | 0.01 ↑ % | -0.02 ↓ % | 0.52 ↑ % | 462.88 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4084427816 | 0.01 ↑ % | 2.12 ↑ % | -4.04 ↓ % | 439.23 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3109 | 0.62 ↑ % | 1.20 ↑ % | -4.45 ↓ % | 435.38 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 25.06 | -0.38 ↓ % | 10.68 ↑ % | 7.05 ↑ % | 432.95 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418621063 | -0.07 ↓ % | 4.85 ↑ % | 2.06 ↑ % | 430.11 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067027459 | 0.52 ↑ % | 7.59 ↑ % | 0.98 ↑ % | 421.34 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0237289558 | -0.86 ↓ % | 2.76 ↑ % | 37.90 ↑ % | 417.63 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6493 | 0.48 ↑ % | 14.34 ↑ % | 1.03 ↑ % | 412.33 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1639 | -0.50 ↓ % | 2.23 ↑ % | -12.81 ↓ % | 407.80 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2245523549 | -2.06 ↓ % | 16.41 ↑ % | 48.49 ↑ % | 404.19 Million Dollars | 213.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6162 | 2.36 ↑ % | 7.47 ↑ % | 4.33 ↑ % | 404.42 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1904118905 | -0.16 ↓ % | 4.93 ↑ % | -2.23 ↓ % | 403.26 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 395.12 Million Dollars | 431.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2596988803 | 2.84 ↑ % | 10.15 ↑ % | 0.87 ↑ % | 380.51 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 98 | 0.1662897896 | 0.18 ↑ % | 4.35 ↑ % | -1.26 ↓ % | 379.19 Million Dollars | 35.88 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0413866354 | 0.01 ↑ % | 3.50 ↑ % | 1.71 ↑ % | 364.83 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577883979 | 0.29 ↑ % | 3.02 ↑ % | 1.69 ↑ % | 360.80 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
