Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,548.98 | -0.33 ↓ % | -0.37 ↓ % | -6.05 ↓ % | 1,789.15 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.13 | -0.12 ↓ % | -1.64 ↓ % | -9.93 ↓ % | 357.87 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.71 Billion Dollars | 80.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.35 | -0.15 ↓ % | -0.15 ↓ % | -4.40 ↓ % | 121.27 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | -0.45 ↓ % | -1.78 ↓ % | -7.46 ↓ % | 116.17 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.62 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.44 | -0.23 ↓ % | -1.24 ↓ % | -9.49 ↓ % | 72.67 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085979366 | -0.35 ↓ % | 2.98 ↑ % | -0.27 ↓ % | 29.23 Billion Dollars | 678.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253579066 | -0.13 ↓ % | -1.17 ↓ % | -10.09 ↓ % | 21.11 Billion Dollars | 826.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619539058 | -0.33 ↓ % | -1.07 ↓ % | -7.51 ↓ % | 13.04 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.15 | -0.40 ↓ % | 0.85 ↑ % | -0.61 ↓ % | 11.89 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.60 | 0.33 ↑ % | 2.42 ↑ % | -22.14 ↓ % | 9.64 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -0.20 ↓ % | -1.21 ↓ % | -10.05 ↓ % | 8.73 Billion Dollars | 277.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | 0.00 ↑ % | -0.12 ↓ % | 0.09 ↑ % | 8.21 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119620936 | -0.52 ↓ % | -1.16 ↓ % | -6.43 ↓ % | 6.87 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.72 | -0.28 ↓ % | -0.24 ↓ % | -11.88 ↓ % | 6.56 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.71 | 0.14 ↑ % | 2.89 ↑ % | -9.82 ↓ % | 6.02 Billion Dollars | 410.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5025 | -0.24 ↓ % | -1.04 ↓ % | -15.54 ↓ % | 5.70 Billion Dollars | 554.36 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1430183414 | 0.22 ↑ % | -2.00 ↓ % | 8.65 ↑ % | 5.36 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.13 ↓ % | -1.71 ↓ % | -10.57 ↓ % | 5.30 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.97 | -0.31 ↓ % | 0.56 ↑ % | -4.07 ↓ % | 5.29 Billion Dollars | 348.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098628728 | -0.03 ↓ % | -0.27 ↓ % | -6.28 ↓ % | 4.70 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079377 | 0.11 ↑ % | -0.26 ↓ % | -5.41 ↓ % | 4.68 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711308061 | 0.13 ↑ % | 1.61 ↑ % | 2.96 ↑ % | 4.58 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5325 | -0.23 ↓ % | -2.20 ↓ % | -10.24 ↓ % | 3.73 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.70 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916636803 | -0.31 ↓ % | -0.56 ↓ % | -8.74 ↓ % | 3.65 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0007 | 0.00 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 3.31 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9659 | 0.12 ↑ % | 0.92 ↑ % | -6.83 ↓ % | 3.26 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.868 | -0.39 ↓ % | -1.47 ↓ % | -8.06 ↓ % | 3.09 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8886 | 0.39 ↑ % | -0.94 ↓ % | -5.60 ↓ % | 2.89 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.62 | 0.02 ↑ % | -2.04 ↓ % | -12.64 ↓ % | 2.56 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.657 | -0.07 ↓ % | 0.16 ↑ % | -2.58 ↓ % | 2.56 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.79 | -0.06 ↓ % | -0.96 ↓ % | -7.06 ↓ % | 2.43 Billion Dollars | 327.07 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,953.98 | 0.12 ↑ % | 3.30 ↑ % | 7.87 ↑ % | 2.18 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.43 | -0.08 ↓ % | -1.37 ↓ % | -9.34 ↓ % | 2.17 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050154 | -0.05 ↓ % | -3.03 ↓ % | -13.97 ↓ % | 2.08 Billion Dollars | 368.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5964 | -2.48 ↓ % | -0.78 ↓ % | -2.72 ↓ % | 2.01 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | 0.70 ↑ % | 1.23 ↑ % | -16.50 ↓ % | 2.01 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,970.65 | 0.17 ↑ % | 3.36 ↑ % | 7.81 ↑ % | 1.99 Billion Dollars | 401.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5302 | -0.14 ↓ % | -1.48 ↓ % | -11.11 ↓ % | 1.97 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 0.01 ↑ % | 0.09 ↑ % | -6.88 ↓ % | 1.82 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3525114225 | 1.18 ↑ % | 2.94 ↑ % | -6.83 ↓ % | 1.72 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6237 | 0.14 ↑ % | 0.38 ↑ % | -12.14 ↓ % | 1.61 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1850972687 | -0.42 ↓ % | 0.85 ↑ % | -9.37 ↓ % | 1.55 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0658938601 | -0.13 ↓ % | 1.48 ↑ % | 9.45 ↑ % | 1.51 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.876 | 1.40 ↑ % | -0.22 ↓ % | 6.99 ↑ % | 1.48 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1790117211 | -0.08 ↓ % | 0.01 ↑ % | -19.37 ↓ % | 1.42 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | 0.16 ↑ % | 0.02 ↑ % | -6.50 ↓ % | 1.42 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1337858461 | -0.25 ↓ % | -1.97 ↓ % | -9.29 ↓ % | 1.41 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4808520750 | -0.07 ↓ % | 0.10 ↑ % | -14.02 ↓ % | 1.33 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5892 | -1.20 ↓ % | 1.16 ↑ % | -11.16 ↓ % | 1.21 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | -0.10 ↓ % | -0.89 ↓ % | -3.30 ↓ % | 1.17 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.912 | -0.06 ↓ % | -1.09 ↓ % | -4.18 ↓ % | 1.14 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1222140529 | -0.43 ↓ % | 2.35 ↑ % | -4.60 ↓ % | 1.08 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399426970 | -0.33 ↓ % | -1.45 ↓ % | -12.02 ↓ % | 1.08 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.067 | -0.89 ↓ % | 1.42 ↑ % | -6.16 ↓ % | 1.07 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1804394430 | 0.45 ↑ % | -2.37 ↓ % | -13.14 ↓ % | 1.05 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3514 | 0.71 ↑ % | -0.03 ↓ % | -11.70 ↓ % | 998.49 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.97 | -0.62 ↓ % | 1.52 ↑ % | 9.78 ↑ % | 977.50 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.866 | -0.38 ↓ % | -0.97 ↓ % | -8.76 ↓ % | 973.23 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0566291529 | -1.06 ↓ % | -4.03 ↓ % | -12.32 ↓ % | 940.46 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103622439 | -0.06 ↓ % | -1.57 ↓ % | -9.45 ↓ % | 891.00 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025050140 | -0.25 ↓ % | -4.83 ↓ % | -12.46 ↓ % | 886.77 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103374756 | -0.71 ↓ % | -0.55 ↓ % | -6.65 ↓ % | 857.73 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.388 | -1.35 ↓ % | -5.88 ↓ % | -4.07 ↓ % | 833.36 Million Dollars | 185.75 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.00 | 2.75 ↑ % | 1.10 ↑ % | -29.63 ↓ % | 829.51 Million Dollars | 255.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091767 | 0.29 ↑ % | -0.25 ↓ % | -12.66 ↓ % | 807.51 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410911437 | -2.97 ↓ % | 1.56 ↑ % | -7.40 ↓ % | 784.25 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.296 | -1.42 ↓ % | 19.11 ↑ % | 39.83 ↑ % | 768.30 Million Dollars | 189.53 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1077649346 | -0.18 ↓ % | -0.39 ↓ % | -9.95 ↓ % | 712.57 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 664.16 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9427 | -0.18 ↓ % | -0.53 ↓ % | -4.10 ↓ % | 649.01 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100291545 | 0.25 ↑ % | -1.57 ↓ % | -16.11 ↓ % | 630.44 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5866 | -0.82 ↓ % | -1.89 ↓ % | 1.65 ↑ % | 629.41 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1970274548 | 0.51 ↑ % | 0.66 ↑ % | -9.29 ↓ % | 628.60 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3165487406 | 0.14 ↑ % | -1.38 ↓ % | -6.52 ↓ % | 615.40 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9403 | -0.46 ↓ % | 0.69 ↑ % | -2.54 ↓ % | 607.58 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3200949626 | -0.53 ↓ % | -1.67 ↓ % | -12.14 ↓ % | 580.85 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8759 | 0.79 ↑ % | 2.39 ↑ % | -11.13 ↓ % | 574.75 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 86 | 0.2390719095 | -0.24 ↓ % | -1.16 ↓ % | -12.70 ↓ % | 550.47 Million Dollars | 43.13 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3716257045 | -0.11 ↓ % | 0.18 ↑ % | -12.91 ↓ % | 541.91 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520486054 | 0.62 ↑ % | -2.00 ↓ % | -10.92 ↓ % | 532.61 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2554868331 | -1.33 ↓ % | -4.41 ↓ % | -4.16 ↓ % | 508.16 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 503.64 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.84 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.665 | 0.23 ↑ % | -0.10 ↓ % | -9.50 ↓ % | 466.39 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.731 | -3.52 ↓ % | 2.87 ↑ % | 141.58 ↑ % | 459.39 Million Dollars | 605.41 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8329 | -1.70 ↓ % | 4.39 ↑ % | -2.68 ↓ % | 458.21 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1965 | -0.23 ↓ % | -0.67 ↓ % | -13.00 ↓ % | 452.77 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1690926326 | -2.06 ↓ % | -0.32 ↓ % | 41.93 ↑ % | 451.02 Million Dollars | 247.58 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5297 | 0.07 ↑ % | -0.91 ↓ % | -13.52 ↓ % | 448.40 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1287101109 | 0.39 ↑ % | 2.36 ↑ % | 4.71 ↑ % | 446.81 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4807367532 | 0.21 ↑ % | -0.34 ↓ % | -13.73 ↓ % | 438.99 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6223 | 0.63 ↑ % | 1.85 ↑ % | -16.08 ↓ % | 435.25 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
