Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,997.74 | 0.24 ↑ % | -3.78 ↓ % | -5.94 ↓ % | 1,320.26 Billion Dollars | 47.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.45 | 0.49 ↑ % | -2.79 ↓ % | -6.60 ↓ % | 240.47 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 90.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.66 | 0.14 ↑ % | -2.61 ↓ % | -4.76 ↓ % | 83.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3249 | 0.20 ↑ % | -1.82 ↓ % | -7.74 ↓ % | 81.28 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.85 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | 0.41 ↑ % | -3.48 ↓ % | -7.12 ↓ % | 47.32 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100935135 | 0.11 ↑ % | 0.27 ↑ % | 0.16 ↑ % | 29.38 Billion Dollars | 692.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900364029 | 0.07 ↑ % | -1.26 ↓ % | -3.91 ↓ % | 13.83 Billion Dollars | 941.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.55 | 0.58 ↑ % | 0.24 ↑ % | -1.35 ↓ % | 9.88 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.87 | -0.34 ↓ % | 1.29 ↑ % | -0.61 ↓ % | 9.32 Billion Dollars | 429.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463621046 | 0.08 ↑ % | -2.92 ↓ % | -6.66 ↓ % | 8.89 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | 0.04 ↑ % | 0.33 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 563.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.543 | 0.15 ↑ % | -3.40 ↓ % | -5.47 ↓ % | 6.05 Billion Dollars | 463.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.07 | 1.02 ↑ % | -0.05 ↓ % | -4.96 ↓ % | 6.00 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680241132 | 0.33 ↑ % | -2.31 ↓ % | 2.06 ↑ % | 5.55 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413101684 | 0.27 ↑ % | 0.94 ↑ % | -1.94 ↓ % | 5.39 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.06 ↓ % | -1.25 ↓ % | -3.53 ↓ % | 4.13 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890270455 | 0.33 ↑ % | -1.93 ↓ % | -4.19 ↓ % | 3.86 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.752 | 0.36 ↑ % | -2.96 ↓ % | -8.16 ↓ % | 3.78 Billion Dollars | 269.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.48 | 0.27 ↑ % | -2.33 ↓ % | -7.53 ↓ % | 3.58 Billion Dollars | 308.94 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.30 | -1.05 ↓ % | -4.90 ↓ % | 20.45 ↑ % | 3.49 Billion Dollars | 607.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8754 | -0.27 ↓ % | -4.48 ↓ % | -8.66 ↓ % | 3.41 Billion Dollars | 367.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057822 | 0.35 ↑ % | -1.36 ↓ % | -3.26 ↓ % | 3.41 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0707376590 | 0.33 ↑ % | -3.26 ↓ % | -5.61 ↓ % | 2.99 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2131 | -0.22 ↓ % | -4.74 ↓ % | -2.71 ↓ % | 2.99 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973195674 | 0.22 ↑ % | 0.54 ↑ % | 4.95 ↑ % | 2.80 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.178 | -0.50 ↓ % | 3.90 ↑ % | 28.80 ↑ % | 2.80 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.89 | 0.10 ↑ % | 3.41 ↑ % | 0.16 ↑ % | 2.53 Billion Dollars | 718.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,516.81 | 0.04 ↑ % | 3.35 ↑ % | -0.09 ↓ % | 2.32 Billion Dollars | 455.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6757 | 0.25 ↑ % | -2.48 ↓ % | -9.36 ↓ % | 2.21 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.391 | 0.25 ↑ % | -3.15 ↓ % | -5.42 ↓ % | 2.15 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2803 | 0.25 ↑ % | -2.19 ↓ % | -15.23 ↓ % | 2.15 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.80 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1733708946 | 0.41 ↑ % | -4.51 ↓ % | -9.51 ↓ % | 1.72 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.50 | 0.42 ↑ % | -3.35 ↓ % | -7.91 ↓ % | 1.71 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | -0.11 ↓ % | -0.05 ↓ % | -3.68 ↓ % | 1.64 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700225090 | 0.49 ↑ % | -0.62 ↓ % | -4.78 ↓ % | 1.62 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1797 | 0.02 ↑ % | -2.31 ↓ % | -10.76 ↓ % | 1.52 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.67 | 0.08 ↑ % | -5.58 ↓ % | -10.71 ↓ % | 1.52 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032854 | 0.35 ↑ % | -2.63 ↓ % | -3.48 ↓ % | 1.36 Billion Dollars | 280.50 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9399 | -0.69 ↓ % | -2.58 ↓ % | -9.22 ↓ % | 1.35 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2704117343 | 2.52 ↑ % | 4.42 ↑ % | 4.91 ↑ % | 1.32 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | 0.36 ↑ % | -0.98 ↓ % | -3.55 ↓ % | 1.26 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.20 ↑ % | -2.43 ↓ % | -10.83 ↓ % | 1.23 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.795 | 0.01 ↑ % | -1.13 ↓ % | -3.00 ↓ % | 1.03 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904622734 | 0.30 ↑ % | -3.21 ↓ % | -6.96 ↓ % | 960.27 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345331414 | 0.18 ↑ % | -3.51 ↓ % | -6.42 ↓ % | 943.30 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6633 | -0.04 ↓ % | -5.41 ↓ % | -1.78 ↓ % | 862.83 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.69 | 0.22 ↑ % | -4.37 ↓ % | -9.10 ↓ % | 853.48 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6690 | 0.17 ↑ % | -0.76 ↓ % | -8.08 ↓ % | 834.43 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2609919716 | -0.65 ↓ % | -10.47 ↓ % | -20.60 ↓ % | 810.24 Million Dollars | 272.19 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9750 | -0.11 ↓ % | -5.38 ↓ % | -2.25 ↓ % | 774.10 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902443408 | -0.03 ↓ % | -5.70 ↓ % | -10.87 ↓ % | 766.37 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455342374 | -0.31 ↓ % | -2.30 ↓ % | 4.42 ↑ % | 756.21 Million Dollars | 918.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.452 | 0.01 ↑ % | -1.85 ↓ % | -4.15 ↓ % | 743.15 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810574175 | 0.01 ↑ % | -3.18 ↓ % | -9.58 ↓ % | 720.84 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | 0.54 ↑ % | -2.34 ↓ % | -10.09 ↓ % | 697.30 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076717169 | -0.02 ↓ % | -3.00 ↓ % | -7.90 ↓ % | 655.03 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8375 | 0.25 ↑ % | -3.29 ↓ % | -6.96 ↓ % | 639.56 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.012 | 0.32 ↑ % | -4.79 ↓ % | 0.45 ↑ % | 621.45 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.414 | 0.58 ↑ % | 1.22 ↑ % | 22.20 ↑ % | 620.84 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307513730 | -0.07 ↓ % | -1.70 ↓ % | -1.29 ↓ % | 613.20 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4832 | -0.65 ↓ % | -7.48 ↓ % | -13.78 ↓ % | 600.58 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066828906 | 0.39 ↑ % | -1.55 ↓ % | -7.37 ↓ % | 574.63 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017097323 | 0.54 ↑ % | -2.87 ↓ % | -8.35 ↓ % | 567.80 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8690 | 0.47 ↑ % | -2.82 ↓ % | -4.08 ↓ % | 561.49 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.7676 | -4.20 ↓ % | -55.37 ↓ % | -17.04 ↓ % | 559.00 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262522402 | -0.27 ↓ % | -0.15 ↓ % | 2.02 ↑ % | 557.96 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902476965 | 0.32 ↑ % | -2.94 ↓ % | -9.24 ↓ % | 545.17 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 78 | 0.2309772085 | -0.06 ↓ % | -4.40 ↓ % | 4.67 ↑ % | 521.63 Million Dollars | 132.02 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0591714621 | 0.94 ↑ % | 0.56 ↑ % | -1.68 ↓ % | 521.60 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057403 | 0.16 ↑ % | -1.97 ↓ % | -3.29 ↓ % | 505.12 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419071483 | 0.67 ↑ % | -3.22 ↓ % | -10.39 ↓ % | 496.30 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.43 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3587 | -0.05 ↓ % | -2.85 ↓ % | -3.45 ↓ % | 447.04 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6597 | 0.62 ↑ % | -2.79 ↓ % | -5.70 ↓ % | 432.99 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | 0.04 ↑ % | -0.10 ↓ % | -0.41 ↓ % | 424.72 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065290575 | 0.44 ↑ % | -3.86 ↓ % | -7.87 ↓ % | 410.42 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241886984 | -0.02 ↓ % | -3.26 ↓ % | -8.10 ↓ % | 406.81 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.87 | 0.79 ↑ % | -0.99 ↓ % | 0.32 ↑ % | 403.05 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 398.05 Million Dollars | 328.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3515301520 | -0.20 ↓ % | -4.36 ↓ % | -11.84 ↓ % | 379.60 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549582191 | 0.11 ↑ % | -5.62 ↓ % | -12.91 ↓ % | 376.71 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.31 | 0.79 ↑ % | -2.18 ↓ % | -18.15 ↓ % | 369.63 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4656528642 | 0.20 ↑ % | -10.70 ↓ % | -17.79 ↓ % | 366.59 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354278050 | 1.36 ↑ % | 1.83 ↑ % | -1.51 ↓ % | 364.12 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1854919148 | -0.64 ↓ % | -11.39 ↓ % | -15.74 ↓ % | 333.89 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171851164 | 1.46 ↑ % | 0.79 ↑ % | -2.14 ↓ % | 330.38 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003278 | -0.53 ↓ % | -1.21 ↓ % | -1.24 ↓ % | 324.58 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2130678812 | 0.75 ↑ % | -1.95 ↓ % | -8.81 ↓ % | 315.48 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | 0.03 ↑ % | -2.52 ↓ % | -5.02 ↓ % | 313.21 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.56 | 0.28 ↑ % | -4.00 ↓ % | -9.77 ↓ % | 310.27 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
