Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,498.78 | -0.15 ↓ % | 0.94 ↑ % | 0.33 ↑ % | 1,389.24 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.22 | -0.15 ↓ % | 0.54 ↑ % | -1.18 ↓ % | 248.65 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.71 Billion Dollars | 76.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5298 | 0.11 ↑ % | 8.41 ↑ % | 6.98 ↑ % | 93.19 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.37 | -0.31 ↓ % | 1.56 ↑ % | -2.52 ↓ % | 85.96 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -0.21 ↓ % | 3.75 ↑ % | 0.88 ↑ % | 50.01 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818997020 | 0.04 ↑ % | -0.22 ↓ % | 1.59 ↑ % | 26.70 Billion Dollars | 451.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135410815 | 0.46 ↑ % | 17.58 ↑ % | 16.36 ↑ % | 19.16 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.03 | -0.83 ↓ % | -0.35 ↓ % | 7.17 ↑ % | 11.20 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2957911368 | -0.21 ↓ % | 7.15 ↑ % | 9.29 ↑ % | 10.67 Billion Dollars | 560.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.50 | 0.23 ↑ % | -0.81 ↓ % | 0.79 ↑ % | 8.17 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.798 | -0.19 ↓ % | 2.56 ↑ % | 12.20 ↑ % | 8.11 Billion Dollars | 742.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.17 | -0.13 ↓ % | -2.58 ↓ % | 6.64 ↑ % | 6.48 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.051 | -0.10 ↓ % | 2.57 ↑ % | 1.98 ↑ % | 6.41 Billion Dollars | 556.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1635287390 | -0.39 ↓ % | -0.84 ↓ % | -2.98 ↓ % | 6.17 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1760134136 | 0.26 ↑ % | 6.23 ↑ % | 8.87 ↑ % | 5.78 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.98 | -0.24 ↓ % | 17.65 ↑ % | 35.88 ↑ % | 5.41 Billion Dollars | 626.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1032821353 | -0.09 ↓ % | 0.21 ↑ % | 14.77 ↑ % | 4.44 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.82 | -0.01 ↓ % | 1.18 ↑ % | 1.23 ↑ % | 4.29 Billion Dollars | 300.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.557 | -0.12 ↓ % | 4.10 ↑ % | 4.16 ↑ % | 4.13 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068989 | -0.19 ↓ % | 8.88 ↑ % | 10.38 ↑ % | 4.07 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0214 | -0.59 ↓ % | 5.99 ↑ % | 2.67 ↑ % | 3.93 Billion Dollars | 590.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4825 | 0.01 ↑ % | 2.11 ↑ % | 5.96 ↑ % | 3.63 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822770154 | -0.39 ↓ % | -0.23 ↓ % | 4.68 ↑ % | 3.28 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070900395 | -0.13 ↓ % | 2.82 ↑ % | 6.90 ↑ % | 2.86 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.38 | 0.03 ↑ % | -0.16 ↓ % | 0.82 ↑ % | 2.60 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4105 | -0.31 ↓ % | 5.13 ↑ % | 3.79 ↑ % | 2.35 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.26 | 0.03 ↑ % | -0.20 ↓ % | 0.75 ↑ % | 2.31 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.617 | -0.37 ↓ % | 6.57 ↑ % | 2.79 ↑ % | 2.29 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6614 | -0.14 ↓ % | 3.16 ↑ % | 3.02 ↑ % | 2.15 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.11 | 0.22 ↑ % | 3.26 ↑ % | 15.83 ↑ % | 2.04 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048749 | 0.83 ↑ % | 27.89 ↑ % | 27.48 ↑ % | 2.02 Billion Dollars | 959.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.17 | 0.10 ↑ % | 6.85 ↑ % | 13.45 ↑ % | 1.96 Billion Dollars | 373.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7354 | 1.05 ↑ % | 2.19 ↑ % | 28.07 ↑ % | 1.82 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1918531575 | 4.67 ↑ % | 24.79 ↑ % | 32.14 ↑ % | 1.73 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.416 | -0.36 ↓ % | 1.69 ↑ % | -6.96 ↓ % | 1.69 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.20 | -0.51 ↓ % | 3.77 ↑ % | 6.42 ↑ % | 1.68 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3254 | -0.10 ↓ % | -5.46 ↓ % | -29.23 ↓ % | 1.68 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693852214 | 0.12 ↑ % | 1.24 ↑ % | 6.74 ↑ % | 1.60 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2893957892 | -1.18 ↓ % | 6.45 ↑ % | 10.78 ↑ % | 1.41 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.967 | -0.11 ↓ % | 3.82 ↑ % | 2.90 ↑ % | 1.39 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.521 | -0.53 ↓ % | 4.28 ↑ % | 4.06 ↑ % | 1.38 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0705 | -0.51 ↓ % | 4.29 ↑ % | 0.29 ↑ % | 1.38 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4245126985 | -0.66 ↓ % | 5.75 ↑ % | 7.12 ↑ % | 1.20 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1083597013 | -0.14 ↓ % | 7.48 ↑ % | 12.29 ↑ % | 1.15 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.648 | -0.11 ↓ % | 3.09 ↑ % | 3.04 ↑ % | 1.14 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.165 | 0.09 ↑ % | 1.72 ↑ % | 9.22 ↑ % | 1.07 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1288741818 | -0.09 ↓ % | 5.90 ↑ % | 3.10 ↑ % | 1.06 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0598217828 | 0.24 ↑ % | 5.87 ↑ % | 11.24 ↑ % | 993.48 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330506892 | -0.40 ↓ % | 2.80 ↑ % | 5.08 ↑ % | 899.11 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.57 | -0.12 ↓ % | 3.69 ↑ % | 12.16 ↑ % | 888.22 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0988202113 | -0.56 ↓ % | 3.21 ↑ % | 2.15 ↑ % | 876.79 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099352825 | -0.48 ↓ % | 3.81 ↑ % | 3.69 ↑ % | 842.35 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.251 | -0.20 ↓ % | 2.22 ↑ % | 4.61 ↑ % | 835.17 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.567 | -0.14 ↓ % | 3.59 ↑ % | 4.99 ↑ % | 829.29 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023307944 | -0.40 ↓ % | 9.83 ↑ % | 9.34 ↑ % | 825.10 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5023 | 0.19 ↑ % | 7.20 ↑ % | 10.00 ↑ % | 779.25 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0159 | -0.07 ↓ % | 5.66 ↑ % | 4.14 ↑ % | 764.76 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9741 | -0.86 ↓ % | 2.97 ↑ % | -11.11 ↓ % | 758.41 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087609627 | -0.21 ↓ % | 6.11 ↑ % | 9.19 ↑ % | 753.31 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373331524 | -0.43 ↓ % | 2.15 ↑ % | 0.72 ↑ % | 744.13 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7298 | -0.31 ↓ % | 19.65 ↑ % | 284.76 ↑ % | 729.81 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 709.77 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1195566212 | -0.42 ↓ % | 3.02 ↑ % | 0.40 ↑ % | 696.63 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070219 | -0.87 ↓ % | 10.18 ↑ % | 9.69 ↑ % | 617.89 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8688 | 0.29 ↑ % | 4.89 ↑ % | 13.04 ↑ % | 558.52 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8594 | 0.29 ↑ % | 1.01 ↑ % | 6.38 ↑ % | 555.29 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1691476544 | 0.57 ↑ % | 8.01 ↑ % | 2.78 ↑ % | 548.70 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.079 | -5.64 ↓ % | -24.97 ↓ % | -67.56 ↓ % | 522.82 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0776644153 | -0.40 ↓ % | 2.61 ↑ % | 1.53 ↑ % | 522.94 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3775 | -0.11 ↓ % | 9.89 ↑ % | 18.13 ↑ % | 522.03 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.25 | 0.14 ↑ % | 7.32 ↑ % | 10.33 ↑ % | 506.63 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2762803320 | -0.14 ↓ % | 2.36 ↑ % | -0.55 ↓ % | 501.34 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076957949 | -1.09 ↓ % | 12.18 ↑ % | 17.89 ↑ % | 483.76 Million Dollars | 204.57 Million Dollars | 0.0000000000 |
| 84 | 0.1988409972 | -0.32 ↓ % | -13.30 ↓ % | 60.89 ↑ % | 479.35 Million Dollars | 78.30 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1854 | -0.02 ↓ % | -0.06 ↓ % | 0.48 ↑ % | 460.90 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4194193562 | -0.46 ↓ % | 2.54 ↑ % | -0.64 ↓ % | 451.08 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6813 | -0.72 ↓ % | 9.27 ↑ % | 16.20 ↑ % | 447.12 Million Dollars | 190.31 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3412 | -0.21 ↓ % | 3.03 ↑ % | -2.58 ↓ % | 445.45 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425358037 | -0.52 ↓ % | 1.91 ↑ % | 0.09 ↑ % | 437.12 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6946 | 0.76 ↑ % | 2.75 ↑ % | 4.18 ↑ % | 423.64 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.38 | -0.59 ↓ % | -1.27 ↓ % | 2.75 ↑ % | 421.28 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1911 | -2.81 ↓ % | 3.18 ↑ % | -5.56 ↓ % | 417.37 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1955270739 | -0.45 ↓ % | 2.45 ↑ % | 0.45 ↑ % | 414.10 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 94 | 0.1781485431 | -0.29 ↓ % | 6.63 ↑ % | 8.25 ↑ % | 406.22 Million Dollars | 58.46 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228322222 | 0.31 ↑ % | -1.86 ↓ % | 37.51 ↑ % | 401.85 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 395.08 Million Dollars | 373.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2664303106 | 0.61 ↑ % | 3.38 ↑ % | 3.99 ↑ % | 390.42 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0604301683 | -0.14 ↓ % | 3.86 ↑ % | 9.25 ↑ % | 377.35 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2075563534 | 2.10 ↑ % | -5.63 ↓ % | 38.21 ↑ % | 373.60 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414882721 | 0.03 ↑ % | -0.25 ↓ % | -2.92 ↓ % | 365.72 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
