Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,480.37 | -0.18 ↓ % | 2.47 ↑ % | 0.08 ↑ % | 1,846.00 Billion Dollars | 59.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,251.95 | -0.28 ↓ % | 1.48 ↑ % | 2.35 ↑ % | 392.49 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.18 Billion Dollars | 88.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | -0.03 ↓ % | 1.30 ↑ % | -2.67 ↓ % | 123.06 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.92 | -0.24 ↓ % | 2.46 ↑ % | -1.66 ↓ % | 122.71 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.96 | -0.60 ↓ % | 5.91 ↑ % | -0.88 ↓ % | 78.06 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797787773 | 0.07 ↑ % | 0.23 ↑ % | -2.41 ↓ % | 26.49 Billion Dollars | 510.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408024112 | -0.40 ↓ % | 1.74 ↑ % | -4.55 ↓ % | 23.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4262560564 | -0.51 ↓ % | -0.51 ↓ % | -3.45 ↓ % | 15.31 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.44 | 0.69 ↑ % | 4.11 ↑ % | 1.28 ↑ % | 11.67 Billion Dollars | 366.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | -0.91 ↓ % | 4.68 ↑ % | -11.99 ↓ % | 9.93 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.74 ↓ % | 3.62 ↑ % | -1.49 ↓ % | 9.80 Billion Dollars | 593.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.13 ↑ % | 0.58 ↑ % | -2.36 ↓ % | 8.77 Billion Dollars | 705.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445838821 | -0.43 ↓ % | 1.34 ↑ % | -3.18 ↓ % | 7.91 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.70 | -0.25 ↓ % | 3.33 ↑ % | 4.09 ↑ % | 7.67 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.68 | -0.51 ↓ % | 8.47 ↑ % | 12.64 ↑ % | 7.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.34 | -0.28 ↓ % | 2.67 ↑ % | -0.53 ↓ % | 6.39 Billion Dollars | 388.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6481 | -0.76 ↓ % | 6.31 ↑ % | 0.21 ↑ % | 6.16 Billion Dollars | 785.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | 0.06 ↑ % | 2.47 ↑ % | -4.37 ↓ % | 5.91 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301098656 | -0.52 ↓ % | -0.07 ↓ % | -6.47 ↓ % | 5.53 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084491 | -0.38 ↓ % | 1.57 ↑ % | -1.95 ↓ % | 4.98 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6376 | -0.29 ↓ % | 1.32 ↑ % | 2.59 ↑ % | 4.01 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2165 | -0.84 ↓ % | 6.82 ↑ % | 13.84 ↑ % | 3.96 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464681038 | -0.03 ↓ % | -0.81 ↓ % | -5.59 ↓ % | 3.92 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020352519 | -0.22 ↓ % | 0.80 ↑ % | -4.88 ↓ % | 3.81 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.557 | -0.64 ↓ % | 3.63 ↑ % | -6.64 ↓ % | 3.50 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -1.31 ↓ % | -0.43 ↓ % | -9.49 ↓ % | 3.40 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.22 | -0.64 ↓ % | 5.70 ↑ % | 3.77 ↑ % | 3.16 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.11 | -0.16 ↓ % | 7.82 ↑ % | 6.78 ↑ % | 3.14 Billion Dollars | 380.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 470.52 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730973106 | -2.42 ↓ % | -1.03 ↓ % | 1.02 ↑ % | 2.63 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.13 ↓ % | 1.03 ↑ % | 2.21 ↑ % | 2.52 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.54 | -0.49 ↓ % | 1.38 ↑ % | 7.00 ↑ % | 2.45 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6949 | -1.32 ↓ % | 0.90 ↑ % | -5.33 ↓ % | 2.17 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9555 | -0.90 ↓ % | 3.31 ↑ % | -8.44 ↓ % | 2.12 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.39 ↓ % | 1.22 ↑ % | -3.95 ↓ % | 2.05 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2634006925 | -1.05 ↓ % | 4.79 ↑ % | -7.11 ↓ % | 2.03 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045762 | -0.72 ↓ % | 2.59 ↑ % | -3.93 ↓ % | 1.93 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5342 | -1.16 ↓ % | 5.93 ↑ % | 17.45 ↑ % | 1.91 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.404 | -0.91 ↓ % | 2.62 ↑ % | -6.74 ↓ % | 1.85 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089760508 | -0.52 ↓ % | 0.25 ↑ % | -9.09 ↓ % | 1.75 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.97 | 0.21 ↑ % | 1.78 ↑ % | 1.50 ↑ % | 1.62 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4753134310 | -0.70 ↓ % | 1.12 ↑ % | -3.21 ↓ % | 1.50 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6009 | -0.92 ↓ % | 1.71 ↑ % | -2.83 ↓ % | 1.47 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,300.74 | 0.23 ↑ % | 1.92 ↑ % | 1.57 ↑ % | 1.47 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.33 ↑ % | 2.92 ↑ % | 2.70 ↑ % | 1.40 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561090679 | -1.70 ↓ % | 2.74 ↑ % | -0.64 ↓ % | 1.29 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475953094 | -0.42 ↓ % | -1.20 ↓ % | -13.28 ↓ % | 1.29 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1217922416 | -0.78 ↓ % | 1.66 ↑ % | -2.57 ↓ % | 1.29 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7154 | -0.95 ↓ % | -0.15 ↓ % | -10.29 ↓ % | 1.26 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141044723 | -0.99 ↓ % | 3.34 ↑ % | -1.09 ↓ % | 1.20 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306102674 | -0.32 ↓ % | 0.70 ↑ % | -5.51 ↓ % | 1.15 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.23 ↓ % | 0.84 ↑ % | -4.83 ↓ % | 1.14 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.86 ↓ % | -0.54 ↓ % | -5.74 ↓ % | 1.05 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120538011 | -0.57 ↓ % | 1.24 ↑ % | -7.58 ↓ % | 1.04 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127089049 | 0.06 ↑ % | 1.51 ↑ % | -6.10 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028552866 | -0.78 ↓ % | 2.66 ↑ % | -8.65 ↓ % | 1.01 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3927 | -0.73 ↓ % | -0.44 ↓ % | -10.54 ↓ % | 1.01 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.69 | 0.31 ↑ % | -0.38 ↓ % | -11.47 ↓ % | 998.31 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503959053 | 0.14 ↑ % | 0.93 ↑ % | 1.02 ↑ % | 933.51 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330041150 | -0.83 ↓ % | -5.12 ↓ % | -2.27 ↓ % | 847.24 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6247 | -0.45 ↓ % | 2.47 ↑ % | -3.99 ↓ % | 842.56 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.49 | -0.39 ↓ % | 0.96 ↑ % | 0.95 ↑ % | 841.89 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095746 | -1.35 ↓ % | 5.03 ↑ % | -0.57 ↓ % | 792.23 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.087 | 0.72 ↑ % | 7.30 ↑ % | -8.98 ↓ % | 776.27 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.70 ↓ % | 1.23 ↑ % | -3.46 ↓ % | 762.63 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 712.26 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112530886 | -1.11 ↓ % | 0.70 ↑ % | -2.96 ↓ % | 707.37 Million Dollars | 214.48 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 696.74 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2153328992 | -0.65 ↓ % | -0.78 ↓ % | -11.98 ↓ % | 675.49 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | -0.83 ↓ % | 1.53 ↑ % | -13.23 ↓ % | 669.75 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9909 | 0.21 ↑ % | 2.80 ↑ % | 1.58 ↑ % | 640.30 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3158490182 | -1.05 ↓ % | 2.00 ↑ % | -2.64 ↓ % | 599.03 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.45 | -1.03 ↓ % | 0.62 ↑ % | -9.00 ↓ % | 593.83 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6269 | -0.87 ↓ % | 4.29 ↑ % | -11.33 ↓ % | 583.68 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6306 | -0.52 ↓ % | 2.64 ↑ % | -9.34 ↓ % | 572.67 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4013829679 | -1.94 ↓ % | 2.87 ↑ % | -2.91 ↓ % | 571.15 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 84 | 0.2447049742 | -0.59 ↓ % | 1.25 ↑ % | -2.08 ↓ % | 565.77 Million Dollars | 80.96 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.642 | -0.64 ↓ % | 4.19 ↑ % | -2.99 ↓ % | 564.07 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2816667745 | -1.06 ↓ % | 2.06 ↑ % | -6.89 ↓ % | 560.23 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8431 | -1.10 ↓ % | 4.06 ↑ % | -8.56 ↓ % | 553.15 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6180 | 0.02 ↑ % | 4.96 ↑ % | -1.46 ↓ % | 552.23 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2969455147 | -0.67 ↓ % | 0.58 ↑ % | -3.83 ↓ % | 538.84 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5005 | -0.87 ↓ % | 0.38 ↑ % | 0.39 ↑ % | 534.74 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070894497 | -0.87 ↓ % | 0.93 ↑ % | -9.54 ↓ % | 514.19 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5917 | -1.09 ↓ % | 1.57 ↑ % | -5.46 ↓ % | 504.71 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8258 | -0.82 ↓ % | 3.44 ↑ % | 1.47 ↑ % | 502.66 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.24 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445702047 | -0.74 ↓ % | 1.77 ↑ % | -7.51 ↓ % | 473.61 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2610 | 1.02 ↑ % | 5.58 ↑ % | -9.91 ↓ % | 472.86 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0760426203 | -0.03 ↓ % | 0.34 ↑ % | -5.76 ↓ % | 470.77 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050272511 | -0.43 ↓ % | -3.10 ↓ % | -12.65 ↓ % | 457.52 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478365 | -1.00 ↓ % | 2.50 ↑ % | 0.31 ↑ % | 456.31 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255781995 | -0.70 ↓ % | -0.74 ↓ % | -4.79 ↓ % | 435.93 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
