Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,391.08 | -0.04 ↓ % | -3.20 ↓ % | -9.37 ↓ % | 1,726.14 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,798.61 | -0.56 ↓ % | -5.20 ↓ % | -16.28 ↓ % | 337.78 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 73.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.50 | -0.27 ↓ % | -3.27 ↓ % | -9.92 ↓ % | 116.93 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8178 | -0.11 ↓ % | -5.07 ↓ % | -11.59 ↓ % | 110.62 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 72.44 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.85 | -1.61 ↓ % | -7.30 ↓ % | -17.22 ↓ % | 66.70 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947385137 | 0.05 ↑ % | -0.11 ↓ % | -7.99 ↓ % | 27.92 Billion Dollars | 492.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1179098266 | -0.92 ↓ % | -4.95 ↓ % | -14.22 ↓ % | 19.86 Billion Dollars | 909.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3338785532 | -0.65 ↓ % | -6.91 ↓ % | -15.20 ↓ % | 12.03 Billion Dollars | 481.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.50 | -0.56 ↓ % | -4.57 ↓ % | -4.43 ↓ % | 11.32 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.23 | 0.09 ↑ % | -10.17 ↓ % | -24.75 ↓ % | 8.40 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.003 | 0.30 ↑ % | 0.17 ↑ % | -1.54 ↓ % | 8.30 Billion Dollars | 542.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -0.70 ↓ % | -6.43 ↓ % | -17.38 ↓ % | 8.08 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | 0.19 ↑ % | -6.88 ↓ % | -13.38 ↓ % | 6.59 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2012843340 | -0.21 ↓ % | -4.83 ↓ % | -10.88 ↓ % | 6.53 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482404140 | -0.09 ↓ % | -2.84 ↓ % | 25.29 ↑ % | 5.56 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.66 | -1.48 ↓ % | -9.76 ↓ % | -15.64 ↓ % | 5.41 Billion Dollars | 401.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3768 | -0.56 ↓ % | -7.09 ↓ % | -22.71 ↓ % | 5.22 Billion Dollars | 604.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.51 | -1.04 ↓ % | -3.58 ↓ % | -12.79 ↓ % | 5.03 Billion Dollars | 441.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.30 | -0.35 ↓ % | -6.32 ↓ % | -17.48 ↓ % | 4.87 Billion Dollars | 270.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074335 | -0.18 ↓ % | -4.89 ↓ % | -11.49 ↓ % | 4.38 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1014292653 | -1.24 ↓ % | -6.20 ↓ % | -13.23 ↓ % | 4.34 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1621249162 | 0.35 ↑ % | -8.64 ↓ % | -5.77 ↓ % | 4.34 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4884 | -0.52 ↓ % | -3.25 ↓ % | -13.93 ↓ % | 3.63 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876264697 | -0.33 ↓ % | -5.07 ↓ % | -13.69 ↓ % | 3.49 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7982 | 0.06 ↑ % | -6.30 ↓ % | -17.46 ↓ % | 2.98 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.583 | -0.43 ↓ % | -5.52 ↓ % | -14.59 ↓ % | 2.91 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8469 | -1.22 ↓ % | -6.58 ↓ % | -12.01 ↓ % | 2.75 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.577 | -0.21 ↓ % | -1.49 ↓ % | -5.43 ↓ % | 2.50 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.28 | -0.71 ↓ % | -7.35 ↓ % | -19.02 ↓ % | 2.35 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 145.92 | -0.46 ↓ % | -6.37 ↓ % | -16.90 ↓ % | 2.24 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,064.25 | 0.08 ↑ % | 0.35 ↑ % | 9.89 ↑ % | 2.23 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.00 | -0.48 ↓ % | -3.09 ↓ % | -12.34 ↓ % | 2.10 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6623 | -0.55 ↓ % | 2.83 ↑ % | 5.59 ↑ % | 2.10 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,097.84 | 0.09 ↑ % | 0.04 ↑ % | 10.03 ↑ % | 2.05 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046430 | -0.57 ↓ % | -7.19 ↓ % | -18.89 ↓ % | 1.92 Billion Dollars | 384.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4150 | -0.66 ↓ % | -5.74 ↓ % | -18.13 ↓ % | 1.82 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.219 | 0.91 ↑ % | -7.79 ↓ % | -21.69 ↓ % | 1.76 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.07 | -0.08 ↓ % | -4.58 ↓ % | -13.30 ↓ % | 1.72 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3189065427 | -0.47 ↓ % | -7.09 ↓ % | -13.61 ↓ % | 1.55 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6019 | 0.07 ↑ % | -8.69 ↓ % | -15.90 ↓ % | 1.55 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.012 | -0.47 ↓ % | -14.01 ↓ % | 9.50 ↑ % | 1.51 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635849564 | -1.78 ↓ % | -3.27 ↓ % | -1.40 ↓ % | 1.46 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1711606335 | -0.68 ↓ % | -5.98 ↓ % | -15.86 ↓ % | 1.43 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.39 | -0.52 ↓ % | -3.31 ↓ % | -9.96 ↓ % | 1.37 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1612342170 | 0.20 ↑ % | -7.31 ↓ % | -25.67 ↓ % | 1.28 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1169255722 | -0.15 ↓ % | -7.29 ↓ % | -18.56 ↓ % | 1.24 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4361968555 | -0.19 ↓ % | -7.25 ↓ % | -19.69 ↓ % | 1.20 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4572 | -0.43 ↓ % | -5.82 ↓ % | -20.57 ↓ % | 1.11 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.644 | -0.11 ↓ % | -2.06 ↓ % | -6.54 ↓ % | 1.11 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.06 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 1.09 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.227 | 0.61 ↑ % | -4.15 ↓ % | -11.52 ↓ % | 1.09 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0390192100 | -1.06 ↓ % | -6.98 ↓ % | -11.66 ↓ % | 1.06 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1127426435 | -0.06 ↓ % | -4.61 ↓ % | -11.95 ↓ % | 999.24 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1651326536 | 0.10 ↑ % | -6.37 ↓ % | -24.82 ↓ % | 962.19 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8386 | -0.45 ↓ % | -8.28 ↓ % | -16.89 ↓ % | 953.66 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.715 | -0.16 ↓ % | -4.45 ↓ % | -9.18 ↓ % | 942.97 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0563070061 | 0.50 ↑ % | -4.09 ↓ % | -4.61 ↓ % | 935.11 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2294 | 0.43 ↑ % | -5.79 ↓ % | -20.57 ↓ % | 910.19 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.05 | 0.09 ↑ % | -7.19 ↓ % | -11.60 ↓ % | 881.89 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098214523 | -0.05 ↓ % | -4.82 ↓ % | -16.47 ↓ % | 844.50 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023756567 | 1.15 ↑ % | -12.65 ↓ % | -12.16 ↓ % | 840.98 Million Dollars | 206.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100775811 | 0.35 ↑ % | -3.14 ↓ % | -6.42 ↓ % | 836.48 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 59.44 | -2.15 ↓ % | -8.30 ↓ % | -29.18 ↓ % | 747.20 Million Dollars | 209.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0391487113 | -0.27 ↓ % | -3.37 ↓ % | -9.03 ↓ % | 747.18 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 734.11 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083078 | 0.12 ↑ % | -6.70 ↓ % | -19.08 ↓ % | 731.05 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.088 | -5.09 ↓ % | -14.52 ↓ % | -24.15 ↓ % | 729.26 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1008056172 | -0.42 ↓ % | -5.06 ↓ % | -15.64 ↓ % | 666.55 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8371 | -0.16 ↓ % | -3.86 ↓ % | -12.92 ↓ % | 613.76 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5612 | -0.11 ↓ % | -2.36 ↓ % | -7.91 ↓ % | 602.35 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1832212232 | -0.90 ↓ % | -6.94 ↓ % | -17.01 ↓ % | 584.55 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9024 | -0.57 ↓ % | -5.37 ↓ % | -8.09 ↓ % | 583.08 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090594911 | -0.01 ↓ % | -8.04 ↓ % | -20.10 ↓ % | 569.48 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9075 | -0.28 ↓ % | -4.66 ↓ % | 10.61 ↑ % | 548.67 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2816987350 | -0.24 ↓ % | -6.95 ↓ % | -18.00 ↓ % | 547.65 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501529857 | 0.36 ↑ % | -3.31 ↓ % | -17.41 ↓ % | 513.47 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2790212437 | -0.45 ↓ % | -7.88 ↓ % | -22.23 ↓ % | 506.31 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | -0.19 ↓ % | 503.33 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.05 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7522 | -0.57 ↓ % | -8.24 ↓ % | -17.97 ↓ % | 493.54 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3378109476 | 0.14 ↑ % | -5.98 ↓ % | -19.19 ↓ % | 492.86 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 90 | 0.2131837489 | -0.61 ↓ % | -7.90 ↓ % | -22.26 ↓ % | 490.86 Million Dollars | 45.74 Million Dollars | 0.0000000000 | |
| 91 | Immutable (IMX) | 0.2276622820 | -0.63 ↓ % | -8.68 ↓ % | -20.92 ↓ % | 452.81 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0693698775 | -0.31 ↓ % | -21.30 ↓ % | 18.90 ↑ % | 432.01 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1226127457 | -0.43 ↓ % | -12.60 ↓ % | -6.99 ↓ % | 425.64 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1181 | -1.43 ↓ % | -6.39 ↓ % | -17.66 ↓ % | 423.10 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.218 | -0.32 ↓ % | -7.02 ↓ % | -19.12 ↓ % | 421.68 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4882261168 | -0.75 ↓ % | -6.13 ↓ % | -19.74 ↓ % | 413.32 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041371244 | 0.18 ↑ % | -1.19 ↓ % | -5.18 ↓ % | 405.00 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4346092831 | -0.40 ↓ % | -7.20 ↓ % | -19.34 ↓ % | 396.75 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0205535289 | -0.57 ↓ % | -1.51 ↓ % | -2.34 ↓ % | 394.68 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004000 | -0.40 ↓ % | -2.30 ↓ % | -4.30 ↓ % | 394.38 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
