Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,419.53 | 0.00 ↓ % | -1.75 ↓ % | -0.88 ↓ % | 1,745.58 Billion Dollars | 26.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.70 | -0.06 ↓ % | -1.83 ↓ % | -1.71 ↓ % | 353.48 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.78 Billion Dollars | 58.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.06 | 0.05 ↑ % | -0.30 ↓ % | -1.47 ↓ % | 115.71 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8462 | -0.23 ↓ % | -1.64 ↓ % | -4.25 ↓ % | 111.83 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 76.48 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | 0.12 ↑ % | -1.53 ↓ % | -2.44 ↓ % | 69.19 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803105313 | 0.07 ↑ % | 0.68 ↑ % | 0.27 ↑ % | 26.54 Billion Dollars | 432.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226878267 | -0.11 ↓ % | -2.75 ↓ % | -7.10 ↓ % | 20.62 Billion Dollars | 840.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3558382251 | -0.42 ↓ % | -0.35 ↓ % | -5.58 ↓ % | 12.79 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.18 | 0.59 ↑ % | 1.42 ↑ % | 3.75 ↑ % | 12.27 Billion Dollars | 367.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | -0.79 ↓ % | 2.62 ↑ % | 4.23 ↑ % | 8.74 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.08 ↑ % | -1.63 ↓ % | -2.71 ↓ % | 8.68 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.92 | 0.66 ↑ % | 4.05 ↑ % | 0.09 ↑ % | 8.43 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.32 | -1.00 ↓ % | 13.69 ↑ % | 13.00 ↑ % | 8.35 Billion Dollars | 807.86 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.372 | -0.01 ↓ % | -0.99 ↓ % | -0.19 ↓ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2154333538 | -0.25 ↓ % | -0.60 ↓ % | -1.39 ↓ % | 6.98 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.30 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.07 ↑ % | 0.99 ↑ % | 1.52 ↑ % | 5.99 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | -0.08 ↓ % | -0.04 ↓ % | 1.86 ↑ % | 5.36 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4142 | -0.05 ↓ % | 0.31 ↑ % | -3.37 ↓ % | 5.28 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121971569 | -0.69 ↓ % | -1.41 ↓ % | -0.64 ↓ % | 4.80 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072134 | -0.15 ↓ % | -0.16 ↓ % | -3.19 ↓ % | 4.25 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1094955978 | 2.83 ↑ % | 13.89 ↑ % | 1.13 ↑ % | 4.01 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5732 | 0.03 ↑ % | 2.59 ↑ % | 5.70 ↑ % | 3.86 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435598242 | 0.24 ↑ % | 1.65 ↑ % | 6.47 ↑ % | 3.84 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.910 | -0.28 ↓ % | -0.22 ↓ % | 2.40 ↑ % | 3.73 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922062934 | -0.22 ↓ % | -1.07 ↓ % | -5.17 ↓ % | 3.56 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0398 | -0.34 ↓ % | -0.46 ↓ % | -9.26 ↓ % | 3.38 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 850.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7656 | -0.26 ↓ % | 2.09 ↑ % | -4.13 ↓ % | 2.91 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.01 ↑ % | -0.30 ↓ % | -0.29 ↓ % | 2.40 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.87 | -0.39 ↓ % | -0.26 ↓ % | -13.88 ↓ % | 2.39 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.32 | -0.36 ↓ % | -1.13 ↓ % | -3.96 ↓ % | 2.32 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.96 | -0.20 ↓ % | -1.36 ↓ % | -1.05 ↓ % | 2.25 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5298 | -0.47 ↓ % | 0.09 ↑ % | 0.99 ↑ % | 1.96 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.80 | -0.40 ↓ % | -0.96 ↓ % | -4.72 ↓ % | 1.83 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7080 | -0.14 ↓ % | 0.56 ↑ % | -1.93 ↓ % | 1.77 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4037 | -0.77 ↓ % | 1.62 ↑ % | -0.38 ↓ % | 1.75 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.44 | 0.02 ↑ % | 0.42 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043206830 | 0.02 ↑ % | -0.54 ↓ % | -3.05 ↓ % | 1.71 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040529 | 0.05 ↑ % | 0.27 ↑ % | -0.75 ↓ % | 1.71 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.046 | -0.36 ↓ % | 0.76 ↑ % | 2.12 ↑ % | 1.66 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.22 | 0.04 ↑ % | 0.52 ↑ % | 4.96 ↑ % | 1.64 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106901838 | -0.39 ↓ % | -0.75 ↓ % | -0.70 ↓ % | 1.62 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0618769969 | -0.20 ↓ % | -10.42 ↓ % | -1.87 ↓ % | 1.42 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846980997 | 2.12 ↑ % | 7.06 ↑ % | 16.55 ↑ % | 1.41 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.01 ↓ % | -0.97 ↓ % | 0.37 ↑ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941975765 | -0.36 ↓ % | -0.55 ↓ % | -4.82 ↓ % | 1.31 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7168 | -0.68 ↓ % | 1.36 ↑ % | 6.55 ↑ % | 1.29 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445819416 | -0.30 ↓ % | -2.48 ↓ % | 0.05 ↑ % | 1.21 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3765162399 | -0.53 ↓ % | -1.57 ↓ % | -5.47 ↓ % | 1.19 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042668253 | -0.37 ↓ % | -1.17 ↓ % | -5.51 ↓ % | 1.10 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920379795 | -0.41 ↓ % | -0.08 ↓ % | 0.70 ↑ % | 1.10 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173985627 | -0.45 ↓ % | -1.02 ↓ % | 3.35 ↑ % | 1.04 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.55 ↓ % | 0.36 ↑ % | 3.50 ↑ % | 988.56 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.23 ↓ % | 0.00 ↑ % | -3.85 ↓ % | 986.84 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502532546 | 0.81 ↑ % | 0.41 ↑ % | -0.52 ↓ % | 931.03 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107503127 | -0.37 ↓ % | 0.63 ↑ % | 0.70 ↑ % | 924.37 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113140312 | 0.25 ↑ % | -0.37 ↓ % | -2.41 ↓ % | 911.43 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2380 | -0.29 ↓ % | -0.58 ↓ % | -5.81 ↓ % | 902.62 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.49 | -0.37 ↓ % | -2.46 ↓ % | -3.87 ↓ % | 863.03 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.417 | 0.53 ↑ % | 1.09 ↑ % | 17.40 ↑ % | 859.22 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.03 ↓ % | -0.67 ↓ % | -0.45 ↓ % | 820.48 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 816.46 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115736355 | -0.65 ↓ % | 0.01 ↑ % | -0.33 ↓ % | 724.24 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2804 | -0.44 ↓ % | -0.10 ↓ % | -0.63 ↓ % | 663.99 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079043 | -0.08 ↓ % | -1.34 ↓ % | -4.50 ↓ % | 655.87 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018331555 | -1.12 ↓ % | 2.51 ↑ % | -6.62 ↓ % | 648.94 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997827235 | -0.49 ↓ % | -1.47 ↓ % | 1.71 ↑ % | 626.71 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8301 | 0.02 ↑ % | -0.49 ↓ % | -0.83 ↓ % | 614.87 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9021 | -0.11 ↓ % | -1.18 ↓ % | -2.08 ↓ % | 582.90 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090720719 | -0.34 ↓ % | -1.19 ↓ % | -2.34 ↓ % | 570.27 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.86 | 0.04 ↑ % | 11.27 ↑ % | 11.31 ↑ % | 549.86 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3846859235 | 0.10 ↑ % | -3.69 ↓ % | 9.86 ↑ % | 549.47 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2714525656 | -0.65 ↓ % | 0.89 ↑ % | -3.07 ↓ % | 527.73 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 515.37 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5061 | -0.32 ↓ % | 2.05 ↑ % | -8.33 ↓ % | 512.49 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4766684600 | -0.64 ↓ % | 2.18 ↑ % | 6.96 ↑ % | 510.09 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 493.72 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 85 | 0.2106496529 | -0.83 ↓ % | -0.13 ↓ % | 0.79 ↑ % | 487.03 Million Dollars | 44.40 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5667 | -0.22 ↓ % | -0.88 ↓ % | 4.46 ↑ % | 479.71 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2595657611 | -0.32 ↓ % | 2.39 ↑ % | 1.75 ↑ % | 471.01 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4993295081 | -0.02 ↓ % | -1.94 ↓ % | 0.96 ↑ % | 464.87 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.642 | -0.50 ↓ % | -1.23 ↓ % | -3.31 ↓ % | 464.10 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2322185500 | -0.91 ↓ % | -2.16 ↓ % | 0.81 ↑ % | 461.88 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4611465350 | -0.96 ↓ % | -5.89 ↓ % | 14.03 ↑ % | 461.14 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7009 | -0.29 ↓ % | 0.14 ↑ % | -6.56 ↓ % | 457.50 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.50 ↓ % | -2.57 ↓ % | -2.90 ↓ % | 456.12 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4144280937 | 1.14 ↑ % | -3.54 ↓ % | 7.81 ↑ % | 451.10 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1836 | 0.01 ↑ % | -4.26 ↓ % | -2.47 ↓ % | 444.06 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4708828436 | -0.33 ↓ % | -3.92 ↓ % | -8.36 ↓ % | 427.97 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045701897 | -0.17 ↓ % | -1.83 ↓ % | -8.30 ↓ % | 426.85 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827231743 | -0.61 ↓ % | 3.67 ↑ % | 1.00 ↑ % | 410.70 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4629834211 | -0.63 ↓ % | 0.68 ↑ % | -1.77 ↓ % | 397.83 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1145438041 | -0.82 ↓ % | -2.10 ↓ % | 4.70 ↑ % | 397.63 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
