Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,456.53 | 0.02 ↑ % | -1.38 ↓ % | -0.79 ↓ % | 1,746.32 Billion Dollars | 27.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.82 | 0.11 ↑ % | -1.33 ↓ % | -1.86 ↓ % | 353.74 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.79 Billion Dollars | 59.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.80 | -0.06 ↓ % | -0.08 ↓ % | -1.50 ↓ % | 115.67 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8515 | 0.10 ↑ % | -1.03 ↓ % | -4.64 ↓ % | 112.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.49 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.91 | 0.02 ↑ % | -0.72 ↓ % | -2.50 ↓ % | 69.16 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802192550 | 0.31 ↑ % | 0.54 ↑ % | 0.28 ↑ % | 26.53 Billion Dollars | 430.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229043794 | 0.16 ↑ % | -2.16 ↓ % | -6.71 ↓ % | 20.66 Billion Dollars | 847.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581598171 | 1.08 ↑ % | 0.63 ↑ % | -4.92 ↓ % | 12.87 Billion Dollars | 391.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.30 | -0.19 ↓ % | 0.91 ↑ % | 3.00 ↑ % | 12.21 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.98 | -0.60 ↓ % | 4.01 ↑ % | 5.05 ↑ % | 8.82 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.04 ↑ % | -1.39 ↓ % | -2.98 ↓ % | 8.68 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.31 | 0.32 ↑ % | 14.80 ↑ % | 14.38 ↑ % | 8.45 Billion Dollars | 751.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.50 | -1.50 ↓ % | 3.24 ↑ % | 0.31 ↑ % | 8.37 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.373 | -0.04 ↓ % | -0.96 ↓ % | 1.20 ↑ % | 7.72 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2162932121 | 0.41 ↑ % | 0.06 ↑ % | -1.30 ↓ % | 7.00 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | 0.57 ↑ % | 1.14 ↑ % | 1.39 ↑ % | 5.99 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.16 ↑ % | 0.30 ↑ % | 1.69 ↑ % | 5.36 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4142 | 0.23 ↑ % | 0.67 ↑ % | -3.62 ↓ % | 5.28 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131635604 | 0.15 ↑ % | -0.90 ↓ % | 0.58 ↑ % | 4.84 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072323 | 0.32 ↑ % | 0.12 ↑ % | -3.24 ↓ % | 4.26 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1062346946 | 3.14 ↑ % | 10.11 ↑ % | 5.64 ↑ % | 3.89 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5731 | 0.04 ↑ % | 2.57 ↑ % | 5.83 ↑ % | 3.86 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434832199 | -0.58 ↓ % | 1.39 ↑ % | 6.43 ↑ % | 3.84 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.933 | -0.13 ↓ % | 0.54 ↑ % | 3.24 ↑ % | 3.74 Billion Dollars | 197.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921922472 | 0.20 ↑ % | -0.93 ↓ % | -4.76 ↓ % | 3.56 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0443 | -0.17 ↓ % | 0.36 ↑ % | -8.50 ↓ % | 3.40 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 3.18 Billion Dollars | 881.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7680 | 0.53 ↑ % | 2.83 ↑ % | -4.44 ↓ % | 2.92 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | 0.02 ↑ % | -0.15 ↓ % | -0.67 ↓ % | 2.40 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.52 | -0.18 ↓ % | 1.35 ↑ % | -13.72 ↓ % | 2.40 Billion Dollars | 340.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.72 | 1.15 ↑ % | -0.32 ↓ % | -2.47 ↓ % | 2.34 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | -0.12 ↓ % | -0.72 ↓ % | -0.71 ↓ % | 2.25 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5376 | 0.53 ↑ % | 0.58 ↑ % | 1.55 ↑ % | 1.97 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | 0.61 ↑ % | 0.06 ↑ % | -4.58 ↓ % | 1.84 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4192 | 0.15 ↑ % | 3.13 ↑ % | 1.11 ↑ % | 1.77 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | -0.18 ↓ % | 0.90 ↑ % | -1.90 ↓ % | 1.77 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.89 | 0.01 ↑ % | 0.61 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042675946 | 0.12 ↑ % | -0.50 ↓ % | -3.36 ↓ % | 1.71 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040531 | -0.02 ↓ % | 0.28 ↑ % | -0.60 ↓ % | 1.71 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | 0.32 ↑ % | 1.07 ↑ % | 3.97 ↑ % | 1.67 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.57 | -0.01 ↓ % | 0.67 ↑ % | 4.87 ↑ % | 1.64 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117597895 | 0.04 ↑ % | -0.63 ↓ % | 0.09 ↑ % | 1.63 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621161192 | 0.36 ↑ % | -9.58 ↓ % | -1.27 ↓ % | 1.42 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.02 ↑ % | -0.91 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0826893455 | 1.31 ↑ % | 5.32 ↑ % | 20.39 ↑ % | 1.37 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4963535205 | 0.21 ↑ % | 0.37 ↑ % | -4.43 ↓ % | 1.32 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7345 | 0.39 ↑ % | 2.37 ↑ % | 7.35 ↑ % | 1.30 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447140070 | 0.15 ↑ % | -1.78 ↓ % | 0.54 ↑ % | 1.21 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3790962502 | 0.29 ↑ % | -0.52 ↓ % | -4.79 ↓ % | 1.20 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046863837 | 0.27 ↑ % | -0.15 ↓ % | -5.32 ↓ % | 1.11 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929145223 | 0.33 ↑ % | 0.69 ↑ % | 0.83 ↑ % | 1.10 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180078146 | 0.27 ↑ % | 0.10 ↑ % | 3.54 ↑ % | 1.04 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | -0.04 ↓ % | 1.22 ↑ % | 4.27 ↑ % | 993.75 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.32 ↑ % | 0.42 ↑ % | -3.76 ↓ % | 989.47 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107878919 | 0.41 ↑ % | 1.05 ↑ % | 0.76 ↑ % | 927.60 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0499208141 | -0.21 ↓ % | 0.10 ↑ % | -1.06 ↓ % | 924.87 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112710576 | 0.07 ↑ % | -0.86 ↓ % | -3.22 ↓ % | 907.97 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2417 | 0.28 ↑ % | 0.02 ↑ % | -5.04 ↓ % | 905.32 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.79 | 0.40 ↑ % | -2.01 ↓ % | -3.32 ↓ % | 866.70 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.398 | -0.14 ↓ % | 0.66 ↑ % | 15.55 ↑ % | 854.62 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.04 ↓ % | -0.79 ↓ % | -0.58 ↓ % | 820.75 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 815.46 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117136367 | 0.27 ↑ % | 0.16 ↑ % | -0.11 ↓ % | 725.15 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2863 | 0.06 ↑ % | 0.87 ↑ % | -0.10 ↓ % | 667.07 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079121 | -0.06 ↓ % | -1.08 ↓ % | -4.49 ↓ % | 656.52 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018515112 | 0.04 ↑ % | 4.04 ↑ % | -5.83 ↓ % | 655.43 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006814638 | -0.07 ↓ % | -0.95 ↓ % | 2.28 ↑ % | 629.53 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8297 | 0.32 ↑ % | -0.27 ↓ % | -0.98 ↓ % | 614.72 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.08 ↓ % | -0.51 ↓ % | -2.08 ↓ % | 583.19 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091037110 | 0.12 ↑ % | -0.57 ↓ % | -1.77 ↓ % | 572.26 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.07 | 1.24 ↑ % | 12.04 ↑ % | 13.20 ↑ % | 552.38 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3833732246 | -0.39 ↓ % | -3.90 ↓ % | 9.03 ↑ % | 547.59 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2733500135 | 0.55 ↑ % | 1.94 ↑ % | -2.49 ↓ % | 531.42 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5062 | -1.04 ↓ % | 2.40 ↑ % | -8.16 ↓ % | 512.53 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4782178021 | 1.26 ↑ % | -2.23 ↓ % | 6.88 ↑ % | 511.72 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.32 ↑ % | 493.93 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 85 | 0.2125940760 | -0.37 ↓ % | 1.09 ↑ % | 1.43 ↑ % | 491.53 Million Dollars | 44.63 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5692 | -0.57 ↓ % | 0.14 ↑ % | 4.45 ↑ % | 481.83 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2606809862 | 0.79 ↑ % | 3.38 ↑ % | 1.48 ↑ % | 473.03 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.669 | 0.52 ↑ % | -0.21 ↓ % | -2.72 ↓ % | 466.76 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4999627688 | -0.27 ↓ % | 1.29 ↑ % | 1.31 ↑ % | 465.46 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2340180676 | 0.23 ↑ % | -1.28 ↓ % | 1.68 ↑ % | 465.46 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4630219717 | -1.78 ↓ % | -6.58 ↓ % | 15.46 ↑ % | 463.02 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7029 | -0.52 ↓ % | 1.23 ↑ % | -6.24 ↓ % | 458.83 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.13 ↑ % | -1.10 ↓ % | -2.57 ↓ % | 457.79 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4090316787 | 0.05 ↑ % | -5.57 ↓ % | 6.38 ↑ % | 445.23 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1839 | 0.25 ↑ % | -0.16 ↓ % | -2.60 ↓ % | 444.18 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4727890223 | -0.08 ↓ % | -3.21 ↓ % | -7.85 ↓ % | 429.70 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045800461 | 0.06 ↑ % | -1.59 ↓ % | -7.64 ↓ % | 427.77 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827766673 | 0.67 ↑ % | 3.72 ↑ % | 0.93 ↑ % | 410.96 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1152736035 | 0.29 ↑ % | -1.16 ↓ % | 5.15 ↑ % | 400.16 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4652688926 | 0.26 ↑ % | 0.50 ↑ % | -1.16 ↓ % | 399.80 Million Dollars | 27.08 Million Dollars | 0.0000000000 |