Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,453.13 | -0.12 ↓ % | -1.38 ↓ % | -0.75 ↓ % | 1,746.25 Billion Dollars | 27.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.59 | -0.24 ↓ % | -1.48 ↓ % | -1.73 ↓ % | 353.10 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.76 Billion Dollars | 59.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.16 | 0.32 ↑ % | 0.11 ↑ % | -1.26 ↓ % | 115.86 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | -0.16 ↓ % | -1.62 ↓ % | -4.82 ↓ % | 111.89 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.47 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.82 | -0.10 ↓ % | -0.68 ↓ % | -2.51 ↓ % | 69.10 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790981591 | 0.11 ↑ % | 0.26 ↑ % | -0.04 ↓ % | 26.43 Billion Dollars | 418.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223818805 | -0.20 ↓ % | -2.60 ↓ % | -7.04 ↓ % | 20.57 Billion Dollars | 831.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539381655 | -0.01 ↓ % | -0.39 ↓ % | -6.33 ↓ % | 12.72 Billion Dollars | 389.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.19 | 0.37 ↑ % | 1.06 ↑ % | 3.07 ↑ % | 12.23 Billion Dollars | 356.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.05 | -0.51 ↓ % | 3.16 ↑ % | 5.70 ↑ % | 8.84 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.37 ↓ % | -1.92 ↓ % | -3.24 ↓ % | 8.64 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 459.15 | 0.37 ↑ % | 3.72 ↑ % | 0.32 ↑ % | 8.47 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.23 | 4.20 ↑ % | 13.72 ↑ % | 13.42 ↑ % | 8.33 Billion Dollars | 656.84 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.453 | -0.10 ↓ % | -0.02 ↓ % | 5.45 ↑ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152723914 | 0.63 ↑ % | -0.36 ↓ % | -3.11 ↓ % | 6.97 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | 0.08 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 5.93 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.11 ↑ % | -0.28 ↓ % | 1.51 ↑ % | 5.34 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4073 | 0.14 ↑ % | -0.15 ↓ % | -3.91 ↓ % | 5.26 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124746976 | 0.33 ↑ % | -3.35 ↓ % | 0.26 ↑ % | 4.81 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071701 | 0.24 ↑ % | -0.40 ↓ % | -3.80 ↓ % | 4.22 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1447684812 | 0.50 ↑ % | 1.26 ↑ % | 7.79 ↑ % | 3.87 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5653 | -0.04 ↓ % | 2.88 ↑ % | 5.18 ↑ % | 3.84 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.932 | -0.64 ↓ % | 0.34 ↑ % | 5.78 ↑ % | 3.74 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1003068096 | -1.59 ↓ % | 3.29 ↑ % | 2.42 ↑ % | 3.68 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919759503 | -0.48 ↓ % | -1.56 ↓ % | -5.20 ↓ % | 3.55 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0431 | -1.16 ↓ % | 0.28 ↑ % | -8.28 ↓ % | 3.39 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 902.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7475 | 0.22 ↑ % | 1.77 ↑ % | -5.51 ↓ % | 2.88 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | 0.03 ↑ % | -0.10 ↓ % | -0.60 ↓ % | 2.40 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.26 | -0.41 ↓ % | 1.15 ↑ % | -13.69 ↓ % | 2.39 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.56 | -0.58 ↓ % | -2.89 ↓ % | -4.43 ↓ % | 2.28 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.28 | 0.05 ↑ % | -0.57 ↓ % | -0.73 ↓ % | 2.25 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | 0.01 ↑ % | -0.79 ↓ % | -0.03 ↓ % | 1.95 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.01 ↓ % | -1.31 ↓ % | -5.83 ↓ % | 1.81 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4237 | -0.85 ↓ % | 3.63 ↑ % | 0.23 ↑ % | 1.78 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | 0.00 ↑ % | 0.98 ↑ % | -1.68 ↓ % | 1.77 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.12 | 0.03 ↑ % | 0.58 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2041155120 | -0.04 ↓ % | -0.40 ↓ % | -3.62 ↓ % | 1.71 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040332 | 0.00 ↓ % | -0.49 ↓ % | -1.17 ↓ % | 1.70 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | 0.87 ↑ % | 0.52 ↑ % | 3.84 ↑ % | 1.66 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.15 | 0.02 ↑ % | 0.69 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101441986 | -0.45 ↓ % | -1.33 ↓ % | -0.42 ↓ % | 1.62 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619452076 | -0.19 ↓ % | -9.08 ↓ % | -0.81 ↓ % | 1.42 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.30 ↓ % | -0.87 ↓ % | 0.30 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0823695920 | 1.68 ↑ % | 7.63 ↑ % | 20.17 ↑ % | 1.37 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925057743 | 0.09 ↑ % | -0.83 ↓ % | -4.96 ↓ % | 1.31 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7045 | -0.44 ↓ % | 1.01 ↑ % | 3.30 ↑ % | 1.28 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444175266 | 0.00 ↑ % | -1.97 ↓ % | 0.89 ↑ % | 1.20 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3768351516 | 0.01 ↑ % | -1.18 ↓ % | -5.21 ↓ % | 1.19 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039823462 | -0.10 ↓ % | -0.19 ↓ % | -5.90 ↓ % | 1.10 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1914394037 | -0.10 ↓ % | 0.22 ↑ % | 0.42 ↑ % | 1.09 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167502169 | 0.07 ↑ % | -0.79 ↓ % | 2.47 ↑ % | 1.03 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | 0.33 ↑ % | 0.87 ↑ % | 3.29 ↑ % | 989.77 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.914 | 0.14 ↑ % | -0.38 ↓ % | -4.36 ↓ % | 982.88 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501297252 | -0.44 ↓ % | 0.12 ↑ % | 1.43 ↑ % | 928.74 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106234970 | 0.37 ↑ % | -0.08 ↓ % | -0.65 ↓ % | 913.46 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113093487 | 0.65 ↑ % | -0.46 ↓ % | -3.14 ↓ % | 911.05 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2316 | -0.35 ↓ % | -0.87 ↓ % | -5.82 ↓ % | 897.92 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.12 | -0.99 ↓ % | -2.53 ↓ % | -3.82 ↓ % | 858.57 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.411 | 0.01 ↑ % | 1.61 ↑ % | 14.78 ↑ % | 857.65 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.16 ↓ % | 0.13 ↑ % | -0.24 ↓ % | 821.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 817.84 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108205004 | 0.24 ↑ % | -0.70 ↓ % | -0.52 ↓ % | 719.35 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2784 | -0.21 ↓ % | 0.28 ↑ % | -0.59 ↓ % | 662.96 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018498458 | -0.32 ↓ % | 4.09 ↑ % | -6.58 ↓ % | 654.85 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078618 | 0.03 ↑ % | -1.50 ↓ % | -5.00 ↓ % | 652.34 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2013074676 | 0.70 ↑ % | 0.49 ↑ % | 2.91 ↑ % | 631.49 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8173 | 0.08 ↑ % | -0.50 ↓ % | -1.03 ↓ % | 610.56 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9042 | -0.08 ↓ % | -0.41 ↓ % | -2.37 ↓ % | 584.26 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090185251 | -0.03 ↓ % | -1.13 ↓ % | -2.61 ↓ % | 566.91 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3839671267 | 0.25 ↑ % | -3.62 ↓ % | 9.60 ↑ % | 548.43 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704202240 | 0.18 ↑ % | 1.37 ↑ % | -3.19 ↓ % | 525.72 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.80 | 2.05 ↑ % | 6.03 ↑ % | 7.23 ↑ % | 523.92 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 515.45 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5146 | -0.95 ↓ % | 3.19 ↑ % | -8.00 ↓ % | 515.36 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4753616669 | 0.75 ↑ % | 5.38 ↑ % | 6.62 ↑ % | 508.67 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 493.74 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 85 | 0.2117507813 | -0.22 ↓ % | 0.86 ↑ % | 1.15 ↑ % | 489.58 Million Dollars | 43.56 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5687 | -0.33 ↓ % | 2.12 ↑ % | 3.15 ↑ % | 481.44 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4742373503 | -1.15 ↓ % | -5.64 ↓ % | 19.67 ↑ % | 474.24 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2570522588 | -0.45 ↓ % | 2.39 ↑ % | 0.24 ↑ % | 466.45 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4992298482 | -0.77 ↓ % | 2.45 ↑ % | 1.45 ↑ % | 464.78 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2324907118 | -0.24 ↓ % | -1.55 ↓ % | 0.80 ↑ % | 462.42 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.603 | -0.57 ↓ % | -1.32 ↓ % | -3.99 ↓ % | 460.19 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7009 | -0.18 ↓ % | 1.85 ↑ % | -6.45 ↓ % | 457.51 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6948 | -0.36 ↓ % | -1.45 ↓ % | -2.50 ↓ % | 455.84 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1758 | 0.03 ↑ % | -0.84 ↓ % | -3.26 ↓ % | 441.15 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4065435535 | -4.67 ↓ % | -7.23 ↓ % | 5.29 ↑ % | 442.52 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4720400928 | -0.51 ↓ % | -3.50 ↓ % | -7.85 ↓ % | 429.03 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045766606 | -0.01 ↓ % | -1.68 ↓ % | -8.04 ↓ % | 427.45 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0808709267 | 0.37 ↑ % | 0.21 ↑ % | -1.31 ↓ % | 401.50 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149210725 | -0.84 ↓ % | -1.71 ↓ % | 5.22 ↑ % | 398.94 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4608733952 | 0.35 ↑ % | -0.09 ↓ % | -2.05 ↓ % | 396.02 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
