Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,439.95 | -0.01 ↓ % | -1.35 ↓ % | -0.85 ↓ % | 1,745.99 Billion Dollars | 27.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.48 | 0.13 ↑ % | -1.31 ↓ % | -1.95 ↓ % | 353.57 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.82 Billion Dollars | 59.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.90 | -0.04 ↓ % | 0.01 ↑ % | -1.50 ↓ % | 115.68 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8504 | 0.15 ↑ % | -1.15 ↓ % | -4.76 ↓ % | 112.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.50 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.88 | -0.03 ↓ % | -0.81 ↓ % | -2.61 ↓ % | 69.14 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801316561 | 0.34 ↑ % | 0.50 ↑ % | 0.28 ↑ % | 26.53 Billion Dollars | 429.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229037414 | 0.23 ↑ % | -2.08 ↓ % | -6.77 ↓ % | 20.66 Billion Dollars | 847.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3576130812 | 0.90 ↑ % | 0.52 ↑ % | -5.15 ↓ % | 12.85 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.07 | -0.32 ↓ % | 0.86 ↑ % | 2.86 ↑ % | 12.20 Billion Dollars | 358.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | -0.47 ↓ % | 4.20 ↑ % | 5.20 ↑ % | 8.82 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.15 ↑ % | -1.28 ↓ % | -3.14 ↓ % | 8.69 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.37 | 0.49 ↑ % | 14.52 ↑ % | 13.97 ↑ % | 8.43 Billion Dollars | 742.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.19 | -0.83 ↓ % | 3.56 ↑ % | 0.63 ↑ % | 8.40 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.377 | -0.17 ↓ % | -0.93 ↓ % | 1.49 ↑ % | 7.72 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160968780 | 0.44 ↑ % | 0.04 ↑ % | -1.54 ↓ % | 7.00 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.30 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 0.59 ↑ % | 1.04 ↑ % | 1.16 ↑ % | 5.99 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | 0.14 ↑ % | 0.07 ↑ % | 1.51 ↑ % | 5.36 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4134 | 0.09 ↑ % | 0.53 ↑ % | -3.81 ↓ % | 5.28 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131440993 | 0.28 ↑ % | -1.05 ↓ % | 0.49 ↑ % | 4.84 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072204 | 0.19 ↑ % | 0.12 ↑ % | -3.45 ↓ % | 4.25 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5733 | 0.21 ↑ % | 2.65 ↑ % | 5.73 ↑ % | 3.86 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1434947083 | -0.16 ↓ % | 1.22 ↑ % | 6.33 ↑ % | 3.84 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1041999830 | 1.56 ↑ % | 7.89 ↑ % | 4.11 ↑ % | 3.82 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.942 | 0.17 ↑ % | 0.58 ↑ % | 3.43 ↑ % | 3.75 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920799628 | 0.13 ↑ % | -1.09 ↓ % | -5.00 ↓ % | 3.55 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0443 | -0.11 ↓ % | 0.33 ↑ % | -8.59 ↓ % | 3.40 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 887.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7638 | 0.51 ↑ % | 2.57 ↑ % | -4.91 ↓ % | 2.91 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | 0.05 ↑ % | -0.15 ↓ % | -0.58 ↓ % | 2.40 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.20 | -0.07 ↓ % | 1.24 ↑ % | -14.13 ↓ % | 2.39 Billion Dollars | 339.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.10 | 0.74 ↑ % | -1.10 ↓ % | -3.12 ↓ % | 2.32 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | 0.15 ↑ % | -0.54 ↓ % | -0.62 ↓ % | 2.25 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5335 | 0.57 ↑ % | 0.30 ↑ % | 1.23 ↑ % | 1.97 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | 0.93 ↑ % | 0.13 ↑ % | -4.74 ↓ % | 1.84 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4206 | 0.22 ↑ % | 3.17 ↑ % | 1.21 ↑ % | 1.78 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | -0.27 ↓ % | 0.78 ↑ % | -2.16 ↓ % | 1.77 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,542.68 | -0.03 ↓ % | 0.66 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042011955 | 0.11 ↑ % | -0.47 ↓ % | -3.27 ↓ % | 1.71 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040525 | -0.03 ↓ % | 0.33 ↑ % | -0.84 ↓ % | 1.70 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.055 | 0.08 ↑ % | 0.60 ↑ % | 3.51 ↑ % | 1.67 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.19 | -0.04 ↓ % | 0.73 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111812237 | -0.21 ↓ % | -0.90 ↓ % | -0.41 ↓ % | 1.62 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619511522 | -0.24 ↓ % | -9.77 ↓ % | -1.21 ↓ % | 1.42 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.01 ↑ % | -0.97 ↓ % | 0.19 ↑ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0835706059 | 2.72 ↑ % | 6.00 ↑ % | 22.07 ↑ % | 1.39 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959395172 | 0.07 ↑ % | 0.21 ↑ % | -4.75 ↓ % | 1.32 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7355 | 1.13 ↑ % | 2.58 ↑ % | 6.45 ↑ % | 1.30 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446454934 | 0.17 ↑ % | -1.74 ↓ % | 0.05 ↑ % | 1.21 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3781205798 | 0.13 ↑ % | -0.61 ↓ % | -5.25 ↓ % | 1.19 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046137904 | 0.43 ↑ % | 0.02 ↑ % | -5.52 ↓ % | 1.10 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1925139192 | -0.02 ↓ % | 0.63 ↑ % | 0.34 ↑ % | 1.10 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179327023 | 0.39 ↑ % | 0.15 ↑ % | 3.37 ↑ % | 1.04 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | 0.05 ↑ % | 1.20 ↑ % | 4.04 ↑ % | 992.97 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.07 ↑ % | 0.26 ↑ % | -4.08 ↓ % | 986.80 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107861379 | 0.49 ↑ % | 1.19 ↑ % | 0.53 ↑ % | 927.45 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0499529491 | -0.22 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 925.47 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112683719 | 0.02 ↑ % | -0.81 ↓ % | -3.36 ↓ % | 907.75 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2403 | 0.51 ↑ % | -0.05 ↓ % | -5.41 ↓ % | 904.29 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.59 | 0.23 ↑ % | -2.08 ↓ % | -3.49 ↓ % | 864.30 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.393 | -0.31 ↓ % | 1.21 ↑ % | 14.98 ↑ % | 853.31 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.14 ↓ % | -1.02 ↓ % | -0.64 ↓ % | 820.90 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 815.54 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116026404 | 0.25 ↑ % | 0.12 ↑ % | -0.36 ↓ % | 724.43 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2851 | 0.06 ↑ % | 0.97 ↑ % | -0.39 ↓ % | 666.43 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079107 | -0.07 ↓ % | -1.00 ↓ % | -4.76 ↓ % | 656.40 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018491111 | -0.05 ↓ % | 3.87 ↑ % | -6.19 ↓ % | 654.59 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006779695 | -0.14 ↓ % | -0.87 ↓ % | 2.11 ↑ % | 629.52 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8294 | 0.52 ↑ % | -0.21 ↓ % | -1.07 ↓ % | 614.62 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9021 | -0.20 ↓ % | -0.68 ↓ % | -2.35 ↓ % | 582.90 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091033172 | 0.14 ↑ % | -0.66 ↓ % | -2.13 ↓ % | 572.24 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3826269434 | -0.51 ↓ % | -4.07 ↓ % | 8.51 ↑ % | 546.52 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.55 | 2.36 ↑ % | 11.01 ↑ % | 11.37 ↑ % | 545.93 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2730155845 | 0.32 ↑ % | 1.91 ↑ % | -2.78 ↓ % | 530.77 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.44 Million Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5118 | 0.10 ↑ % | 2.78 ↑ % | -7.80 ↓ % | 514.45 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4767051816 | 1.09 ↑ % | 1.93 ↑ % | 6.71 ↑ % | 510.11 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 493.87 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | 0.2126547150 | 0.19 ↑ % | 1.20 ↑ % | 1.35 ↑ % | 491.67 Million Dollars | 44.71 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5689 | -0.41 ↓ % | 0.62 ↑ % | 4.15 ↑ % | 481.60 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2602646046 | 0.80 ↑ % | 3.46 ↑ % | 1.11 ↑ % | 472.28 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4689072353 | -1.40 ↓ % | -4.97 ↓ % | 17.33 ↑ % | 468.91 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.664 | 0.47 ↑ % | -0.29 ↓ % | -2.92 ↓ % | 466.22 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2338035041 | 0.30 ↑ % | -1.16 ↓ % | 1.46 ↑ % | 465.03 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4988107242 | -0.39 ↓ % | 1.88 ↑ % | 0.89 ↑ % | 464.39 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7038 | -0.21 ↓ % | 1.72 ↑ % | -6.42 ↓ % | 459.39 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6975 | 0.03 ↑ % | -1.23 ↓ % | -2.88 ↓ % | 457.64 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4081200224 | -0.64 ↓ % | -6.25 ↓ % | 5.57 ↑ % | 444.23 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1824 | 0.35 ↑ % | -0.18 ↓ % | -2.83 ↓ % | 443.60 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4727457017 | 0.12 ↑ % | -3.15 ↓ % | -8.01 ↓ % | 429.67 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045733843 | -0.04 ↓ % | -1.46 ↓ % | -8.13 ↓ % | 427.15 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828513777 | 1.45 ↑ % | 3.74 ↑ % | 0.80 ↑ % | 411.33 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1154792676 | 0.87 ↑ % | -0.68 ↓ % | 5.19 ↑ % | 400.88 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4649586056 | 0.40 ↑ % | 0.85 ↑ % | -1.44 ↓ % | 399.53 Million Dollars | 27.71 Million Dollars | 0.0000000000 |