Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,791.96 | -1.07 ↓ % | -5.41 ↓ % | -6.09 ↓ % | 1,316.06 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.18 | -0.44 ↓ % | -4.84 ↓ % | -7.52 ↓ % | 238.63 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 89.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.87 | -0.48 ↓ % | -3.68 ↓ % | -5.36 ↓ % | 82.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3296 | -0.62 ↓ % | -3.10 ↓ % | -7.80 ↓ % | 81.56 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.11 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -0.27 ↓ % | -5.59 ↓ % | -7.43 ↓ % | 47.41 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086906084 | -0.95 ↓ % | -0.56 ↓ % | 0.78 ↑ % | 29.25 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895836646 | -0.60 ↓ % | -2.29 ↓ % | -4.77 ↓ % | 15.17 Billion Dollars | 993.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | -0.01 ↓ % | -3.15 ↓ % | -2.29 ↓ % | 9.83 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.81 | -0.59 ↓ % | -0.59 ↓ % | -2.11 ↓ % | 9.22 Billion Dollars | 399.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468124426 | -0.44 ↓ % | -4.34 ↓ % | -7.54 ↓ % | 8.91 Billion Dollars | 578.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.02 ↓ % | 0.28 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 559.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.550 | -0.38 ↓ % | -4.78 ↓ % | -5.62 ↓ % | 6.05 Billion Dollars | 516.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.92 | -1.98 ↓ % | -3.17 ↓ % | -6.31 ↓ % | 5.94 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680889441 | -1.00 ↓ % | -4.01 ↓ % | 0.79 ↑ % | 5.55 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428001974 | 0.36 ↑ % | 3.22 ↑ % | 0.14 ↑ % | 5.45 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.22 ↓ % | -2.27 ↓ % | -3.21 ↓ % | 4.14 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887839763 | -0.70 ↓ % | -3.05 ↓ % | -4.67 ↓ % | 3.84 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.747 | -0.65 ↓ % | -5.63 ↓ % | -8.04 ↓ % | 3.78 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.34 | -1.02 ↓ % | -4.49 ↓ % | -7.77 ↓ % | 3.56 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.49 | 0.73 ↑ % | -5.44 ↓ % | 17.10 ↑ % | 3.51 Billion Dollars | 628.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8872 | -0.27 ↓ % | -4.51 ↓ % | -8.27 ↓ % | 3.46 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057495 | -0.50 ↓ % | -3.17 ↓ % | -3.91 ↓ % | 3.39 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720902033 | -0.44 ↓ % | -2.04 ↓ % | -3.97 ↓ % | 3.05 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2295 | 0.51 ↑ % | -4.59 ↓ % | 0.11 ↑ % | 3.03 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.194 | -1.26 ↓ % | 7.73 ↑ % | 30.70 ↑ % | 2.82 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979366376 | 0.55 ↑ % | -0.59 ↓ % | 7.08 ↑ % | 2.82 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,448.91 | 0.68 ↑ % | -0.39 ↓ % | -2.81 ↓ % | 2.49 Billion Dollars | 678.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,459.15 | 0.79 ↑ % | -0.24 ↓ % | -2.72 ↓ % | 2.29 Billion Dollars | 453.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6712 | -0.18 ↓ % | -4.70 ↓ % | -9.77 ↓ % | 2.20 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2782 | -0.85 ↓ % | -3.72 ↓ % | -16.34 ↓ % | 2.14 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.381 | -0.61 ↓ % | -4.68 ↓ % | -5.62 ↓ % | 2.14 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1751859714 | 0.23 ↑ % | -6.27 ↓ % | -5.31 ↓ % | 1.74 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.25 | -0.57 ↓ % | -3.15 ↓ % | -7.14 ↓ % | 1.73 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6579 | -0.47 ↓ % | -0.67 ↓ % | -3.83 ↓ % | 1.63 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697470181 | 0.04 ↑ % | -2.87 ↓ % | -2.53 ↓ % | 1.61 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.47 | -0.64 ↓ % | -5.71 ↓ % | -8.87 ↓ % | 1.54 Billion Dollars | 304.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1820 | -0.32 ↓ % | -4.33 ↓ % | -11.34 ↓ % | 1.53 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9588 | -0.31 ↓ % | -3.11 ↓ % | -8.48 ↓ % | 1.37 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032694 | -0.64 ↓ % | -4.41 ↓ % | -4.42 ↓ % | 1.35 Billion Dollars | 276.30 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2610784903 | -0.96 ↓ % | -1.18 ↓ % | 0.60 ↑ % | 1.27 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.070 | -0.10 ↓ % | -3.00 ↓ % | -3.70 ↓ % | 1.26 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | -0.31 ↓ % | -4.33 ↓ % | -11.78 ↓ % | 1.22 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.753 | -0.54 ↓ % | -3.63 ↓ % | -3.78 ↓ % | 1.02 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904373760 | -0.65 ↓ % | -4.54 ↓ % | -7.65 ↓ % | 960.01 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343159635 | -0.47 ↓ % | -6.53 ↓ % | -8.25 ↓ % | 937.35 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6642 | -1.33 ↓ % | -6.27 ↓ % | -2.79 ↓ % | 863.31 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.96 | -0.10 ↓ % | -5.15 ↓ % | -10.91 ↓ % | 856.68 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2730591629 | -0.91 ↓ % | -10.21 ↓ % | -15.34 ↓ % | 847.71 Million Dollars | 260.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6663 | -0.49 ↓ % | -2.99 ↓ % | -7.86 ↓ % | 833.07 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9899 | 0.17 ↑ % | -5.14 ↓ % | -1.42 ↓ % | 785.93 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923518232 | -0.77 ↓ % | -6.75 ↓ % | -10.68 ↓ % | 784.27 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.539 | 0.32 ↑ % | -1.15 ↓ % | -3.43 ↓ % | 753.16 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449501545 | -0.67 ↓ % | -2.86 ↓ % | -1.01 ↓ % | 746.51 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811980304 | 0.00 ↑ % | -4.36 ↓ % | -9.60 ↓ % | 722.08 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.13 ↓ % | -4.94 ↓ % | -9.85 ↓ % | 696.64 Million Dollars | 113.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077347580 | 0.32 ↑ % | -1.69 ↓ % | -7.86 ↓ % | 660.41 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8346 | -0.50 ↓ % | -6.24 ↓ % | -7.58 ↓ % | 637.32 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.018 | -1.52 ↓ % | -3.81 ↓ % | 0.23 ↑ % | 623.20 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307542582 | -0.69 ↓ % | -3.79 ↓ % | -3.42 ↓ % | 613.25 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8301 | 2.11 ↑ % | -57.16 ↓ % | -10.57 ↓ % | 604.48 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4831 | -1.23 ↓ % | -9.93 ↓ % | -15.32 ↓ % | 600.56 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.027 | 0.37 ↑ % | -5.45 ↓ % | 15.10 ↑ % | 588.41 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066549334 | -0.46 ↓ % | -3.49 ↓ % | -9.49 ↓ % | 572.22 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017063097 | -0.90 ↓ % | -4.10 ↓ % | -8.64 ↓ % | 566.66 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0265483848 | -0.87 ↓ % | 3.80 ↑ % | 6.36 ↑ % | 564.09 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8625 | -0.37 ↓ % | -4.27 ↓ % | -3.37 ↓ % | 557.28 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902566578 | -0.46 ↓ % | -4.92 ↓ % | -9.87 ↓ % | 545.22 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 78 | 0.2294266267 | -0.11 ↓ % | -6.32 ↓ % | 2.86 ↑ % | 518.13 Million Dollars | 126.39 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582494203 | -1.08 ↓ % | 2.28 ↑ % | -0.46 ↓ % | 513.47 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057363 | -0.54 ↓ % | -4.11 ↓ % | -3.73 ↓ % | 504.76 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419570662 | -0.70 ↓ % | -6.24 ↓ % | -11.11 ↓ % | 496.48 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.45 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3511 | -0.33 ↓ % | -4.18 ↓ % | -5.02 ↓ % | 444.53 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6541 | -0.26 ↓ % | -6.46 ↓ % | -7.77 ↓ % | 429.31 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1529 | 0.06 ↑ % | -0.11 ↓ % | -0.04 ↓ % | 419.21 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065175189 | -1.01 ↓ % | -6.84 ↓ % | -10.21 ↓ % | 409.69 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2233389670 | -0.63 ↓ % | -4.65 ↓ % | -9.54 ↓ % | 405.27 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.71 | -0.69 ↓ % | -3.94 ↓ % | -0.17 ↓ % | 400.93 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.14 Million Dollars | 324.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3608689918 | -0.18 ↓ % | -3.56 ↓ % | -9.54 ↓ % | 389.68 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0559921443 | -0.28 ↓ % | -5.64 ↓ % | -11.97 ↓ % | 383.80 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.21 | -0.66 ↓ % | -4.62 ↓ % | -19.04 ↓ % | 367.89 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4660719380 | -1.07 ↓ % | -11.90 ↓ % | -15.29 ↓ % | 367.62 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0344050783 | -0.91 ↓ % | -1.39 ↓ % | -4.18 ↓ % | 353.59 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1927862688 | -1.82 ↓ % | -9.08 ↓ % | -9.26 ↓ % | 347.02 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003317 | -0.09 ↓ % | -0.21 ↓ % | 0.14 ↑ % | 328.42 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170106802 | -0.48 ↓ % | -1.88 ↓ % | -3.46 ↓ % | 327.02 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2137772098 | -1.05 ↓ % | -4.13 ↓ % | -9.18 ↓ % | 316.53 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.45 ↓ % | -2.77 ↓ % | -5.34 ↓ % | 313.02 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.66 | -0.14 ↓ % | -5.29 ↓ % | -9.94 ↓ % | 310.55 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
