Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,210.32 | 0.08 ↑ % | 0.03 ↑ % | 0.84 ↑ % | 1,800.75 Billion Dollars | 65.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.90 | 0.15 ↑ % | 1.30 ↑ % | 2.60 ↑ % | 375.23 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.25 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.03 | 0.06 ↑ % | 2.00 ↑ % | 0.52 ↑ % | 123.14 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.01 ↓ % | 0.86 ↑ % | -0.27 ↓ % | 121.86 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.88 | 0.23 ↑ % | 1.37 ↑ % | 0.62 ↑ % | 74.67 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2719138975 | 0.06 ↑ % | -1.21 ↓ % | -5.29 ↓ % | 25.75 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391224711 | 0.08 ↑ % | 2.28 ↑ % | -0.14 ↓ % | 23.36 Billion Dollars | 547.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4108659374 | -0.01 ↓ % | 0.38 ↑ % | -0.54 ↓ % | 14.75 Billion Dollars | 344.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.59 | 0.25 ↑ % | -0.47 ↓ % | -2.75 ↓ % | 11.45 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | 0.07 ↑ % | 0.22 ↑ % | -6.49 ↓ % | 9.76 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.13 ↑ % | 1.54 ↑ % | -0.66 ↓ % | 9.59 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.04 ↑ % | 0.15 ↑ % | -0.59 ↓ % | 8.76 Billion Dollars | 480.85 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 418.07 | 1.14 ↑ % | 3.30 ↑ % | 5.85 ↑ % | 7.71 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2377147924 | 0.04 ↑ % | 0.76 ↑ % | -0.89 ↓ % | 7.69 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.88 | -0.65 ↓ % | -4.72 ↓ % | 30.97 ↑ % | 7.13 Billion Dollars | 913.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | 0.00 ↑ % | 0.29 ↑ % | -0.10 ↓ % | 6.24 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6138 | 0.28 ↑ % | 3.75 ↑ % | 4.75 ↑ % | 6.03 Billion Dollars | 401.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.09 ↑ % | 2.58 ↑ % | 0.64 ↑ % | 5.75 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224095474 | -0.06 ↓ % | -1.20 ↓ % | -8.18 ↓ % | 5.20 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083358 | -0.10 ↓ % | 1.76 ↑ % | -0.60 ↓ % | 4.91 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2669 | -0.25 ↓ % | 3.30 ↑ % | 18.96 ↑ % | 4.12 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6191 | 0.39 ↑ % | 1.44 ↑ % | 2.01 ↑ % | 3.96 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442309174 | -0.36 ↓ % | 1.81 ↑ % | -4.00 ↓ % | 3.86 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995067591 | -0.09 ↓ % | 0.01 ↑ % | -4.50 ↓ % | 3.72 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -0.10 ↓ % | 2.03 ↑ % | -1.72 ↓ % | 3.43 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.25 ↑ % | 2.85 ↑ % | -4.25 ↓ % | 3.35 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.56 | 1.01 ↑ % | 3.70 ↑ % | 7.35 ↑ % | 3.13 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.16 | 0.67 ↑ % | 3.93 ↑ % | 5.90 ↑ % | 3.03 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717022976 | 0.37 ↑ % | 1.55 ↑ % | 13.83 ↑ % | 2.59 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.17 ↓ % | 0.41 ↑ % | 2.52 ↑ % | 2.51 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.74 | 0.21 ↑ % | 0.56 ↑ % | 7.43 ↑ % | 2.41 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8876 | 4.47 ↑ % | 21.34 ↑ % | 41.46 ↑ % | 2.35 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9595 | 0.02 ↑ % | 3.00 ↑ % | -1.92 ↓ % | 2.32 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6602 | 0.22 ↑ % | 3.22 ↑ % | -3.03 ↓ % | 2.13 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.05 ↑ % | 2.39 ↑ % | -1.12 ↓ % | 2.04 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471167837 | 0.19 ↑ % | 0.37 ↑ % | -5.84 ↓ % | 1.90 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043850 | -0.21 ↓ % | 2.85 ↑ % | -1.16 ↓ % | 1.84 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.302 | 0.24 ↑ % | 0.59 ↑ % | -5.56 ↓ % | 1.79 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075080410 | 0.24 ↑ % | 0.36 ↑ % | -7.38 ↓ % | 1.73 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.55 | 0.03 ↑ % | 0.11 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.97 | 0.00 ↑ % | 0.28 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4639433831 | 0.22 ↑ % | 1.97 ↑ % | -0.18 ↓ % | 1.47 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5956 | -0.26 ↓ % | 4.24 ↑ % | 3.47 ↑ % | 1.46 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.22 ↑ % | 1.67 ↑ % | 5.66 ↑ % | 1.39 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580911337 | 0.51 ↑ % | 3.89 ↑ % | 9.48 ↑ % | 1.33 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210011559 | 0.17 ↑ % | 2.94 ↑ % | -2.01 ↓ % | 1.28 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7036 | 0.20 ↑ % | 4.88 ↑ % | -3.29 ↓ % | 1.27 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464621526 | 0.34 ↑ % | 1.88 ↑ % | -8.94 ↓ % | 1.26 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146661196 | -0.68 ↓ % | 6.43 ↑ % | 4.15 ↑ % | 1.21 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | 0.11 ↑ % | -0.09 ↓ % | -1.97 ↓ % | 1.12 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220309244 | -0.68 ↓ % | -0.67 ↓ % | -8.75 ↓ % | 1.08 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.01 ↑ % | 3.70 ↑ % | -2.26 ↓ % | 1.06 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124666748 | -0.57 ↓ % | 0.89 ↑ % | -4.57 ↓ % | 1.00 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116421281 | 0.08 ↑ % | 1.02 ↑ % | -7.78 ↓ % | 1.00 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028000949 | 0.46 ↑ % | 2.82 ↑ % | -6.56 ↓ % | 991.23 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3496 | 0.46 ↑ % | 2.66 ↑ % | -8.71 ↓ % | 979.93 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.26 | 0.30 ↑ % | -2.51 ↓ % | -10.72 ↓ % | 968.94 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483430877 | 0.23 ↑ % | -3.63 ↓ % | -2.75 ↓ % | 895.50 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.37 ↓ % | 0.80 ↑ % | 2.01 ↑ % | 832.59 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292209049 | 0.36 ↑ % | 1.42 ↑ % | 0.51 ↑ % | 823.14 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5577 | 0.39 ↑ % | 2.44 ↑ % | -2.56 ↓ % | 807.78 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094382 | 0.26 ↑ % | 3.89 ↑ % | 2.64 ↑ % | 781.10 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | 0.08 ↑ % | -1.55 ↓ % | 1.70 ↑ % | 779.40 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.250 | 0.01 ↑ % | 2.13 ↑ % | -0.55 ↓ % | 757.46 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 751.67 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0115736471 | 3.75 ↑ % | 6.55 ↑ % | 6.84 ↑ % | 727.52 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 696.17 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9163 | 0.01 ↑ % | 2.77 ↑ % | -12.83 ↓ % | 650.25 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2044401934 | 0.43 ↑ % | 2.33 ↑ % | -10.07 ↓ % | 641.32 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9835 | -0.09 ↓ % | 1.48 ↑ % | 0.44 ↑ % | 635.51 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151714952 | -0.27 ↓ % | 5.12 ↑ % | 0.80 ↑ % | 612.72 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4009358447 | 0.54 ↑ % | 3.66 ↑ % | 4.52 ↑ % | 570.67 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 81 | 0.2460325032 | 0.72 ↑ % | 5.10 ↑ % | 4.97 ↑ % | 568.83 Million Dollars | 63.31 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.06 | 0.66 ↑ % | -1.52 ↓ % | -4.63 ↓ % | 564.00 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.6030 | 1.07 ↑ % | 4.29 ↑ % | -4.06 ↓ % | 561.39 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2793265281 | -0.15 ↓ % | 6.10 ↑ % | -4.94 ↓ % | 555.57 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6053 | 0.23 ↑ % | -0.16 ↓ % | -10.16 ↓ % | 549.68 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.377 | -0.06 ↓ % | 2.37 ↑ % | -2.63 ↓ % | 537.55 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6009 | 0.14 ↑ % | 3.21 ↑ % | 5.01 ↑ % | 536.90 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5006 | -0.20 ↓ % | 3.23 ↑ % | 4.23 ↑ % | 534.97 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8131 | 0.26 ↑ % | 2.47 ↑ % | -4.24 ↓ % | 533.45 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2912954347 | 0.04 ↑ % | 3.07 ↑ % | -1.88 ↓ % | 528.59 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051721681 | 0.00 ↑ % | 1.73 ↑ % | -6.04 ↓ % | 504.98 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5835 | 0.08 ↑ % | 3.54 ↑ % | 1.31 ↑ % | 497.99 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 492.95 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053878565 | -0.03 ↓ % | 0.88 ↑ % | 1.38 ↑ % | 491.53 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4552461226 | 1.47 ↑ % | 10.91 ↑ % | 27.54 ↑ % | 478.91 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757389241 | 0.25 ↑ % | 3.54 ↑ % | -3.14 ↓ % | 468.99 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0421530419 | 1.27 ↑ % | 3.99 ↑ % | -8.93 ↓ % | 448.00 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467928 | 0.31 ↑ % | 2.85 ↑ % | 1.86 ↑ % | 446.36 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048691174 | -0.20 ↓ % | 0.33 ↑ % | -11.38 ↓ % | 443.13 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1495 | 0.41 ↑ % | -2.10 ↓ % | -7.54 ↓ % | 431.04 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
