Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,050.31 | -0.33 ↓ % | -3.92 ↓ % | 1.53 ↑ % | 1,421.22 Billion Dollars | 46.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.10 | -0.45 ↓ % | -5.86 ↓ % | 7.27 ↑ % | 264.69 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4600 | -0.21 ↓ % | -4.03 ↓ % | 5.84 ↑ % | 89.39 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.14 | -0.17 ↓ % | -2.72 ↓ % | 0.11 ↑ % | 88.79 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | -0.01 ↓ % | -4.96 ↓ % | 4.41 ↑ % | 51.46 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038859481 | -0.35 ↓ % | -1.59 ↓ % | 4.55 ↑ % | 28.79 Billion Dollars | 610.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950316225 | -0.24 ↓ % | -5.45 ↓ % | 2.96 ↑ % | 16.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.52 | -1.25 ↓ % | 0.73 ↑ % | 13.01 ↑ % | 10.67 Billion Dollars | 582.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729339880 | -0.49 ↓ % | -5.57 ↓ % | 4.49 ↑ % | 9.85 Billion Dollars | 596.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.08 | -0.39 ↓ % | -3.54 ↓ % | -0.38 ↓ % | 9.11 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.149 | 0.93 ↑ % | 0.85 ↑ % | -0.16 ↓ % | 8.43 Billion Dollars | 773.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.23 ↓ % | -6.46 ↓ % | 2.60 ↑ % | 6.52 Billion Dollars | 729.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.53 | -0.21 ↓ % | -5.67 ↓ % | -1.37 ↓ % | 6.37 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465245430 | -0.20 ↓ % | -2.92 ↓ % | -5.15 ↓ % | 5.58 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685383742 | -0.74 ↓ % | -2.96 ↓ % | 6.18 ↑ % | 5.56 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.83 | -0.45 ↓ % | -4.13 ↓ % | 1.91 ↑ % | 4.30 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.08 ↓ % | -5.47 ↓ % | 1.52 ↑ % | 4.17 Billion Dollars | 408.16 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 249.65 | 0.09 ↑ % | -8.83 ↓ % | 17.14 ↑ % | 4.14 Billion Dollars | 566.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954650139 | -0.31 ↓ % | -3.86 ↓ % | 1.11 ↑ % | 4.13 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9820 | -0.56 ↓ % | -4.56 ↓ % | 0.81 ↑ % | 3.83 Billion Dollars | 481.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058029 | -0.24 ↓ % | -4.44 ↓ % | 1.18 ↑ % | 3.42 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764250703 | -0.18 ↓ % | -3.51 ↓ % | 1.06 ↑ % | 3.23 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | 0.08 ↑ % | -3.86 ↓ % | -3.02 ↓ % | 3.19 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.56 | -0.91 ↓ % | -4.27 ↓ % | 34.80 ↑ % | 2.92 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,819.24 | -0.08 ↓ % | -3.11 ↓ % | -5.81 ↓ % | 2.72 Billion Dollars | 697.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970181547 | -0.58 ↓ % | -4.77 ↓ % | -4.62 ↓ % | 2.68 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5580 | -0.94 ↓ % | -4.17 ↓ % | 2.90 ↑ % | 2.61 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7726 | -0.13 ↓ % | -6.94 ↓ % | 11.63 ↑ % | 2.53 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9017 | 0.08 ↑ % | -1.33 ↓ % | 33.06 ↑ % | 2.43 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,830.63 | -0.10 ↓ % | -3.39 ↓ % | -6.26 ↓ % | 2.42 Billion Dollars | 547.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.665 | -0.30 ↓ % | -7.62 ↓ % | -5.48 ↓ % | 2.32 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.03 | -0.19 ↓ % | -2.87 ↓ % | -3.07 ↓ % | 1.93 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3764 | -0.69 ↓ % | -5.57 ↓ % | 6.19 ↑ % | 1.78 Billion Dollars | 248.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.12 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.80 | -0.41 ↓ % | -4.59 ↓ % | 4.52 ↑ % | 1.77 Billion Dollars | 397.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1758689727 | 1.04 ↑ % | 1.94 ↑ % | -19.40 ↓ % | 1.72 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6914 | 0.07 ↑ % | -7.41 ↓ % | -1.75 ↓ % | 1.71 Billion Dollars | 245.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731101919 | 1.07 ↑ % | -0.94 ↓ % | -7.80 ↓ % | 1.69 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.00 ↓ % | -1.86 ↓ % | -1.14 ↓ % | 1.50 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035177 | -0.10 ↓ % | -4.66 ↓ % | 5.97 ↑ % | 1.46 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.26 ↓ % | -4.02 ↓ % | -1.61 ↓ % | 1.41 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.467 | -0.44 ↓ % | -4.12 ↓ % | 2.24 ↑ % | 1.32 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657734265 | -0.44 ↓ % | -5.34 ↓ % | 4.86 ↑ % | 1.29 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668852410 | -0.41 ↓ % | -6.50 ↓ % | 3.62 ↑ % | 1.09 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0393156614 | -0.50 ↓ % | 6.28 ↑ % | 29.07 ↑ % | 1.07 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.080 | 0.18 ↑ % | -4.41 ↓ % | 0.61 ↑ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963702940 | -0.48 ↓ % | -3.25 ↓ % | -1.69 ↓ % | 1.02 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8996 | -0.49 ↓ % | -3.30 ↓ % | 3.47 ↑ % | 946.77 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079662829 | -0.27 ↓ % | -7.30 ↓ % | 2.76 ↑ % | 916.87 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7287 | -1.26 ↓ % | -4.62 ↓ % | 13.51 ↑ % | 896.73 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.89 | -0.95 ↓ % | 3.61 ↑ % | 16.77 ↑ % | 879.96 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.509 | 0.85 ↑ % | -4.92 ↓ % | 22.63 ↑ % | 815.93 Million Dollars | 256.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902341297 | 0.00 ↑ % | -4.69 ↓ % | 4.93 ↑ % | 802.27 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.974 | -0.34 ↓ % | -2.04 ↓ % | -0.60 ↓ % | 803.27 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469193603 | -1.01 ↓ % | -6.42 ↓ % | -0.61 ↓ % | 779.21 Million Dollars | 268.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9763 | -1.35 ↓ % | -2.57 ↓ % | 3.76 ↑ % | 774.68 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083966034 | -0.13 ↓ % | -3.64 ↓ % | -6.07 ↓ % | 716.04 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9215 | -0.21 ↓ % | -4.43 ↓ % | 5.84 ↑ % | 702.56 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7266 | -1.09 ↓ % | -5.53 ↓ % | -10.10 ↓ % | 697.38 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019658931 | -0.41 ↓ % | -6.00 ↓ % | -2.86 ↓ % | 652.87 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.106 | -0.31 ↓ % | -10.35 ↓ % | 0.43 ↑ % | 641.79 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320628714 | 0.10 ↑ % | -5.81 ↓ % | -0.74 ↓ % | 639.29 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072813763 | -0.31 ↓ % | -3.64 ↓ % | 2.74 ↑ % | 626.09 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024262123 | -0.48 ↓ % | -5.16 ↓ % | 2.56 ↑ % | 618.74 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9063 | -0.26 ↓ % | -1.60 ↓ % | 0.06 ↑ % | 585.58 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272821479 | 0.50 ↑ % | -0.33 ↓ % | -3.42 ↓ % | 572.74 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627465629 | -0.60 ↓ % | -5.14 ↓ % | -1.52 ↓ % | 569.18 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061413 | -0.20 ↓ % | -7.64 ↓ % | 3.34 ↑ % | 540.40 Million Dollars | 142.97 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.57 | 0.98 ↑ % | 19.04 ↑ % | 79.80 ↑ % | 520.77 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579569306 | -0.08 ↓ % | 2.37 ↑ % | 9.05 ↑ % | 510.90 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 80 | 0.2226225819 | -0.26 ↓ % | -6.07 ↓ % | 39.42 ↑ % | 503.15 Million Dollars | 151.53 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.56 ↓ % | -6.18 ↓ % | 6.22 ↑ % | 482.45 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.666 | 1.31 ↑ % | -0.83 ↓ % | 32.87 ↑ % | 474.40 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4359 | -0.47 ↓ % | -3.28 ↓ % | 4.09 ↑ % | 473.16 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.88 | -0.42 ↓ % | 0.12 ↑ % | -2.98 ↓ % | 465.78 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074011169 | -0.98 ↓ % | -5.32 ↓ % | 4.36 ↑ % | 465.24 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2506386815 | -0.33 ↓ % | -5.03 ↓ % | -1.68 ↓ % | 454.81 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643322276 | -0.87 ↓ % | -6.78 ↓ % | 2.20 ↑ % | 440.96 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1466 | 0.06 ↑ % | -0.59 ↓ % | -0.73 ↓ % | 431.63 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5431 | -0.62 ↓ % | -4.83 ↓ % | -3.65 ↓ % | 428.40 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3926434475 | -0.45 ↓ % | -0.76 ↓ % | 8.17 ↑ % | 423.61 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.44 | -0.55 ↓ % | -8.01 ↓ % | -0.38 ↓ % | 409.73 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 384.63 Million Dollars | 372.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361408053 | -0.65 ↓ % | -7.30 ↓ % | -5.97 ↓ % | 373.59 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.62 | -0.37 ↓ % | -5.69 ↓ % | 4.80 ↑ % | 355.30 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393187631 | -0.02 ↓ % | -4.24 ↓ % | 2.35 ↑ % | 353.10 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1877138899 | -3.32 ↓ % | -4.84 ↓ % | -25.83 ↓ % | 337.89 Million Dollars | 168.16 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.32 ↓ % | -6.07 ↓ % | 3.88 ↑ % | 335.81 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1680310479 | -0.72 ↓ % | -5.24 ↓ % | 0.78 ↑ % | 334.21 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531690962 | -0.41 ↓ % | -3.99 ↓ % | -3.99 ↓ % | 333.41 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
