Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,993.52 | -0.03 ↓ % | -1.29 ↓ % | -0.52 ↓ % | 1,776.49 Billion Dollars | 60.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.41 | -0.04 ↓ % | -1.02 ↓ % | 2.20 ↑ % | 371.91 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.28 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.53 | -0.07 ↓ % | -1.49 ↓ % | -0.29 ↓ % | 122.11 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9922 | -0.06 ↓ % | -1.89 ↓ % | -2.86 ↓ % | 120.19 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.75 | -0.13 ↓ % | -1.94 ↓ % | -0.67 ↓ % | 73.49 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2758366946 | 0.25 ↑ % | 1.35 ↑ % | -3.17 ↓ % | 26.12 Billion Dollars | 466.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354124815 | -0.09 ↓ % | -2.93 ↓ % | -2.69 ↓ % | 22.73 Billion Dollars | 575.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3993317257 | 0.01 ↑ % | -3.34 ↓ % | -4.85 ↓ % | 14.34 Billion Dollars | 447.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.83 | -0.30 ↓ % | -1.58 ↓ % | -1.86 ↓ % | 11.36 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -0.38 ↓ % | -1.17 ↓ % | -0.79 ↓ % | 9.71 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | -0.02 ↓ % | -2.54 ↓ % | -0.77 ↓ % | 9.39 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.249 | 0.01 ↑ % | -3.04 ↓ % | -3.76 ↓ % | 8.53 Billion Dollars | 750.12 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.81 | -0.06 ↓ % | -1.78 ↓ % | 9.23 ↑ % | 7.52 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317544008 | 0.24 ↑ % | -3.41 ↓ % | -2.44 ↓ % | 7.50 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.26 | 0.17 ↑ % | -8.88 ↓ % | 17.74 ↑ % | 6.63 Billion Dollars | 719.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.90 | -0.52 ↓ % | -3.49 ↓ % | -3.21 ↓ % | 6.05 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5853 | -0.73 ↓ % | -1.23 ↓ % | 0.21 ↑ % | 5.92 Billion Dollars | 525.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.03 | 0.05 ↑ % | -2.46 ↓ % | -2.76 ↓ % | 5.60 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203506221 | 0.25 ↑ % | -2.04 ↓ % | -8.94 ↓ % | 5.11 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080930 | 0.03 ↑ % | -3.05 ↓ % | -3.61 ↓ % | 4.77 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2901 | -0.32 ↓ % | 1.49 ↑ % | 18.28 ↑ % | 4.20 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5875 | -1.19 ↓ % | -1.81 ↓ % | 0.54 ↑ % | 3.89 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387138594 | -0.20 ↓ % | -2.98 ↓ % | -6.92 ↓ % | 3.71 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973352662 | 0.14 ↑ % | -2.48 ↓ % | -5.80 ↓ % | 3.64 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | -0.02 ↓ % | -1.54 ↓ % | -2.40 ↓ % | 3.39 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9734 | 0.24 ↑ % | -3.48 ↓ % | -6.72 ↓ % | 3.25 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.81 | -0.13 ↓ % | -3.14 ↓ % | 3.07 ↑ % | 3.02 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.55 | -0.44 ↓ % | -3.51 ↓ % | 1.91 ↑ % | 2.93 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712631194 | 0.03 ↑ % | -0.33 ↓ % | 14.19 ↑ % | 2.57 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.06 ↓ % | -1.02 ↓ % | 0.92 ↑ % | 2.49 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.94 | -0.26 ↓ % | -3.01 ↓ % | 4.26 ↑ % | 2.35 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8801 | 0.60 ↑ % | 10.37 ↑ % | 51.31 ↑ % | 2.34 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9376 | -0.48 ↓ % | -2.89 ↓ % | 1.51 ↑ % | 2.27 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6074 | -0.25 ↓ % | -2.99 ↓ % | -5.21 ↓ % | 2.06 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.04 ↓ % | -2.50 ↓ % | -1.66 ↓ % | 1.99 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377959863 | 0.08 ↑ % | -4.22 ↓ % | -8.87 ↓ % | 1.83 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041967 | -0.42 ↓ % | -4.75 ↓ % | -4.98 ↓ % | 1.77 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.174 | 0.25 ↑ % | -2.77 ↓ % | -7.21 ↓ % | 1.73 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2041569937 | -0.10 ↓ % | -0.94 ↓ % | -7.51 ↓ % | 1.71 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.91 | 0.01 ↑ % | 0.02 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.16 | -0.01 ↓ % | 0.06 ↑ % | 2.64 ↑ % | 1.47 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4502333754 | -0.04 ↓ % | -2.78 ↓ % | -2.25 ↓ % | 1.42 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5712 | 0.12 ↑ % | -3.73 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.26 ↓ % | -1.06 ↓ % | 4.20 ↑ % | 1.37 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588222768 | 1.64 ↑ % | 2.37 ↑ % | 11.26 ↑ % | 1.35 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179520726 | -0.12 ↓ % | -2.65 ↓ % | -3.31 ↓ % | 1.24 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455808842 | 0.33 ↑ % | -1.74 ↓ % | -11.94 ↓ % | 1.23 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6390 | -0.36 ↓ % | -2.73 ↓ % | -4.70 ↓ % | 1.23 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075189092 | -0.08 ↓ % | -1.91 ↓ % | 0.78 ↑ % | 1.17 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.472 | -0.04 ↓ % | -1.77 ↓ % | -2.91 ↓ % | 1.09 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198640701 | -0.31 ↓ % | -2.19 ↓ % | -9.96 ↓ % | 1.06 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.123 | 0.05 ↑ % | -2.73 ↓ % | -3.31 ↓ % | 1.02 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122283410 | 0.03 ↑ % | -2.27 ↓ % | -6.14 ↓ % | 983.25 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114162923 | -0.05 ↓ % | -2.25 ↓ % | -7.55 ↓ % | 981.63 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026959259 | -0.54 ↓ % | -2.70 ↓ % | -9.90 ↓ % | 954.36 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.51 | -1.07 ↓ % | -1.45 ↓ % | -12.27 ↓ % | 947.77 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3047 | 0.31 ↑ % | -3.41 ↓ % | -10.41 ↓ % | 947.31 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473833770 | -0.44 ↓ % | -2.25 ↓ % | -3.73 ↓ % | 877.74 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.27 ↓ % | -0.75 ↓ % | 0.95 ↑ % | 832.09 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1255941616 | 0.32 ↑ % | -2.52 ↓ % | -2.23 ↓ % | 800.03 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5091 | 0.08 ↑ % | -3.17 ↓ % | -4.98 ↓ % | 782.59 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.41 ↑ % | 0.00 ↑ % | 3.94 ↑ % | 781.05 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 770.92 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090665 | -0.03 ↓ % | -2.85 ↓ % | -2.58 ↓ % | 750.34 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.183 | -0.27 ↓ % | -3.12 ↓ % | -2.73 ↓ % | 734.90 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 696.04 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106940478 | -0.04 ↓ % | -2.83 ↓ % | -5.40 ↓ % | 672.23 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9719 | 0.30 ↑ % | -1.53 ↓ % | -1.47 ↓ % | 627.97 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1989312978 | -0.32 ↓ % | -2.24 ↓ % | -10.12 ↓ % | 624.04 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8339 | 0.46 ↑ % | -4.49 ↓ % | -14.45 ↓ % | 622.40 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3037979622 | -0.11 ↓ % | -3.69 ↓ % | -0.97 ↓ % | 590.61 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 80 | 0.2382008439 | 0.08 ↑ % | -3.11 ↓ % | 1.93 ↑ % | 550.73 Million Dollars | 53.94 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3815181621 | -0.47 ↓ % | -5.46 ↓ % | -1.48 ↓ % | 543.14 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5878 | -0.46 ↓ % | -3.28 ↓ % | -11.27 ↓ % | 533.74 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2676525690 | 0.04 ↑ % | -3.18 ↓ % | -7.09 ↓ % | 532.35 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.03 | -1.28 ↓ % | -6.45 ↓ % | -6.64 ↓ % | 526.11 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5650 | -0.06 ↓ % | -4.13 ↓ % | -12.79 ↓ % | 526.03 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5877 | -0.08 ↓ % | -2.01 ↓ % | 1.63 ↑ % | 525.13 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4864805789 | -0.20 ↓ % | -3.28 ↓ % | 2.06 ↑ % | 519.90 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.198 | -0.07 ↓ % | -3.23 ↓ % | -4.74 ↓ % | 519.70 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7823 | 0.02 ↑ % | -2.85 ↓ % | -6.18 ↓ % | 513.29 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819656818 | -0.18 ↓ % | -2.30 ↓ % | -3.43 ↓ % | 511.66 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 492.84 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053815083 | 0.19 ↑ % | 0.96 ↑ % | 1.80 ↑ % | 491.78 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022063952 | -0.70 ↓ % | -3.09 ↓ % | -10.12 ↓ % | 490.74 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8048 | 0.22 ↑ % | 0.31 ↑ % | 1.73 ↑ % | 489.83 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4547066899 | 1.53 ↑ % | 2.76 ↑ % | 30.24 ↑ % | 478.34 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5532 | -0.48 ↓ % | -4.89 ↓ % | -2.42 ↓ % | 472.32 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735576678 | 0.07 ↑ % | -1.90 ↓ % | -4.99 ↓ % | 455.53 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048371506 | -0.09 ↓ % | -1.59 ↓ % | -7.99 ↓ % | 440.22 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405649291 | 0.41 ↑ % | -1.75 ↓ % | -11.23 ↓ % | 431.13 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447836 | -0.34 ↓ % | -4.31 ↓ % | -2.84 ↓ % | 427.19 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
