Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,380.36 | -0.07 ↓ % | -0.51 ↓ % | -0.91 ↓ % | 1,744.77 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.68 | -0.14 ↓ % | -0.55 ↓ % | -2.22 ↓ % | 352.87 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 85.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.86 | -0.18 ↓ % | -0.78 ↓ % | -2.54 ↓ % | 114.85 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8453 | -0.22 ↓ % | -0.79 ↓ % | -3.28 ↓ % | 111.78 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.52 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.95 | -0.31 ↓ % | -0.80 ↓ % | -3.89 ↓ % | 68.62 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793548674 | 0.20 ↑ % | 0.13 ↑ % | -0.32 ↓ % | 26.45 Billion Dollars | 440.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219735257 | 0.09 ↑ % | -3.49 ↓ % | -8.02 ↓ % | 20.50 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490748724 | -0.16 ↓ % | -1.42 ↓ % | -7.34 ↓ % | 12.54 Billion Dollars | 630.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.77 | -0.87 ↓ % | 0.31 ↑ % | -4.91 ↓ % | 11.84 Billion Dollars | 416.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | -0.19 ↓ % | -0.70 ↓ % | -3.39 ↓ % | 8.62 Billion Dollars | 341.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.19 | -0.44 ↓ % | 1.53 ↑ % | 2.29 ↑ % | 8.55 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.74 | 0.29 ↑ % | 0.82 ↑ % | 0.27 ↑ % | 8.19 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.489 | 0.35 ↑ % | 1.81 ↑ % | 6.87 ↑ % | 7.83 Billion Dollars | 848.07 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.34 | 0.43 ↑ % | 1.58 ↑ % | -0.26 ↓ % | 7.35 Billion Dollars | 485.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138395837 | -0.25 ↓ % | 0.48 ↑ % | -2.61 ↓ % | 6.93 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | -0.31 ↓ % | -0.27 ↓ % | -1.21 ↓ % | 5.87 Billion Dollars | 326.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | -0.15 ↓ % | -0.47 ↓ % | 0.16 ↑ % | 5.30 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3928 | -0.27 ↓ % | -0.35 ↓ % | -6.01 ↓ % | 5.20 Billion Dollars | 488.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114626626 | -0.41 ↓ % | -0.23 ↓ % | -0.65 ↓ % | 4.77 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071107 | -0.39 ↓ % | -1.13 ↓ % | -5.91 ↓ % | 4.19 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1440845467 | 0.91 ↑ % | 4.12 ↑ % | 6.18 ↑ % | 3.85 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5435 | -0.25 ↓ % | 1.25 ↑ % | 3.36 ↑ % | 3.79 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.808 | -0.28 ↓ % | -3.26 ↓ % | 10.02 ↑ % | 3.66 Billion Dollars | 244.91 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0994063404 | 0.62 ↑ % | 0.33 ↑ % | 21.26 ↑ % | 3.64 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918431289 | -0.31 ↓ % | -1.95 ↓ % | -3.25 ↓ % | 3.54 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0477 | -0.26 ↓ % | 0.22 ↑ % | -8.94 ↓ % | 3.41 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7206 | -0.07 ↓ % | -0.58 ↓ % | -7.34 ↓ % | 2.84 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.436 | -0.15 ↓ % | -0.92 ↓ % | -1.46 ↓ % | 2.39 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.30 | -0.30 ↓ % | 0.60 ↑ % | -16.71 ↓ % | 2.35 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.46 | -0.50 ↓ % | -3.45 ↓ % | -6.37 ↓ % | 2.27 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | -0.28 ↓ % | -0.89 ↓ % | -0.95 ↓ % | 2.25 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5166 | -0.38 ↓ % | 1.67 ↑ % | -1.63 ↓ % | 1.95 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.44 ↓ % | -1.59 ↓ % | -5.63 ↓ % | 1.81 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7044 | -0.79 ↓ % | 2.66 ↑ % | -2.26 ↓ % | 1.76 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3772 | -1.05 ↓ % | 2.05 ↑ % | -1.77 ↓ % | 1.72 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.40 | 0.06 ↑ % | 1.05 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045566609 | -0.05 ↓ % | -0.74 ↓ % | -5.10 ↓ % | 1.71 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040226 | -0.17 ↓ % | 1.00 ↑ % | -2.48 ↓ % | 1.69 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,559.04 | 0.07 ↑ % | 1.08 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.973 | -0.53 ↓ % | -3.66 ↓ % | 0.69 ↑ % | 1.62 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2083587230 | -0.52 ↓ % | 1.25 ↑ % | -0.45 ↓ % | 1.60 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637554980 | -0.78 ↓ % | -7.45 ↓ % | 6.46 ↑ % | 1.46 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | -0.22 ↓ % | 0.56 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0840832344 | -1.50 ↓ % | 6.49 ↑ % | 29.42 ↑ % | 1.40 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4897322965 | -0.67 ↓ % | -1.68 ↓ % | -6.59 ↓ % | 1.30 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6766 | -0.35 ↓ % | 2.42 ↑ % | 2.18 ↑ % | 1.26 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445849395 | -0.47 ↓ % | -0.38 ↓ % | 3.19 ↑ % | 1.21 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3737123570 | -0.41 ↓ % | -1.12 ↓ % | -6.20 ↓ % | 1.18 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912150838 | -0.44 ↓ % | 0.75 ↑ % | -0.91 ↓ % | 1.09 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035589567 | -0.30 ↓ % | -1.72 ↓ % | -4.98 ↓ % | 1.09 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178886076 | -0.31 ↓ % | 0.43 ↑ % | 2.51 ↑ % | 1.04 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.17 ↓ % | 1.42 ↑ % | 3.53 ↑ % | 985.96 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.892 | -0.20 ↓ % | -0.71 ↓ % | -4.78 ↓ % | 978.33 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509194228 | 0.17 ↑ % | 5.49 ↑ % | 7.04 ↑ % | 943.37 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113461548 | 0.57 ↑ % | 0.57 ↑ % | -0.50 ↓ % | 914.02 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105187675 | -0.46 ↓ % | -0.73 ↓ % | -2.03 ↓ % | 904.46 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2279 | -0.49 ↓ % | -2.96 ↓ % | -6.35 ↓ % | 895.25 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.49 | 0.31 ↑ % | -0.83 ↓ % | -2.71 ↓ % | 875.20 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.435 | -0.47 ↓ % | 2.74 ↑ % | 16.05 ↑ % | 863.88 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.21 ↑ % | 0.51 ↑ % | -0.55 ↓ % | 821.81 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 819.66 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100921580 | -0.38 ↓ % | 0.32 ↑ % | -1.86 ↓ % | 714.62 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2646 | -0.44 ↓ % | -0.33 ↓ % | -4.39 ↓ % | 655.82 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078613 | -0.29 ↓ % | -0.03 ↓ % | -4.47 ↓ % | 652.09 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017984847 | -0.05 ↓ % | -0.07 ↓ % | -8.83 ↓ % | 636.66 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1993271813 | -0.30 ↓ % | 0.56 ↑ % | 3.59 ↑ % | 625.28 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8033 | -0.35 ↓ % | -1.72 ↓ % | -1.80 ↓ % | 605.85 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9093 | 0.45 ↑ % | -0.04 ↓ % | -1.83 ↓ % | 587.54 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089888497 | -0.70 ↓ % | -1.51 ↓ % | -4.72 ↓ % | 565.04 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3810780196 | -1.14 ↓ % | -3.24 ↓ % | 8.65 ↑ % | 544.23 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2669551239 | -0.13 ↓ % | 1.92 ↑ % | -5.08 ↓ % | 518.99 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 515.40 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4710340974 | -0.96 ↓ % | 4.40 ↑ % | 6.71 ↑ % | 504.02 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4953893677 | 2.29 ↑ % | -0.15 ↓ % | 33.19 ↑ % | 495.39 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 493.65 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4443 | -0.12 ↓ % | -2.74 ↓ % | -14.13 ↓ % | 491.41 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.11 | -0.15 ↓ % | 0.06 ↑ % | 0.84 ↑ % | 490.19 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 86 | 0.2097168504 | -0.27 ↓ % | 0.89 ↑ % | -1.50 ↓ % | 484.88 Million Dollars | 51.77 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5586 | -0.48 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 472.91 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2342339222 | -0.69 ↓ % | -0.77 ↓ % | 2.95 ↑ % | 465.88 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4261637391 | 0.64 ↑ % | -5.14 ↓ % | 11.29 ↑ % | 463.87 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.603 | -0.78 ↓ % | -0.46 ↓ % | -5.34 ↓ % | 460.12 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4908986197 | -0.39 ↓ % | 0.50 ↑ % | -1.02 ↓ % | 457.02 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2505176049 | -0.64 ↓ % | -0.26 ↓ % | -1.54 ↓ % | 454.59 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.58 ↓ % | 0.31 ↑ % | -2.32 ↓ % | 454.34 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6913 | -0.38 ↓ % | -0.40 ↓ % | -7.62 ↓ % | 451.28 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1855 | -0.97 ↓ % | 3.25 ↑ % | -2.51 ↓ % | 444.77 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4736275971 | -0.15 ↓ % | -2.69 ↓ % | -4.93 ↓ % | 430.51 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045845967 | 0.48 ↑ % | -2.39 ↓ % | -8.10 ↓ % | 427.49 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044675584 | 6.55 ↑ % | 17.61 ↑ % | 11.51 ↑ % | 425.20 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149418671 | -1.02 ↓ % | -5.29 ↓ % | 5.48 ↑ % | 399.01 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793535666 | -0.35 ↓ % | -0.28 ↓ % | -6.36 ↓ % | 393.97 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
