Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,531.58 | -0.22 ↓ % | 0.70 ↑ % | 6.48 ↑ % | 1,490.86 Billion Dollars | 52.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.42 | -0.62 ↓ % | -0.13 ↓ % | 14.19 ↑ % | 280.54 Billion Dollars | 30.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 104.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5381 | 0.10 ↑ % | 0.53 ↑ % | 11.11 ↑ % | 94.17 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.36 | -0.17 ↓ % | -0.97 ↓ % | 5.00 ↑ % | 91.82 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.61 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.97 | -0.49 ↓ % | -0.04 ↓ % | 10.34 ↑ % | 54.27 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054340449 | 0.24 ↑ % | 2.85 ↑ % | 7.12 ↑ % | 28.94 Billion Dollars | 648.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004736392 | -0.60 ↓ % | -1.41 ↓ % | 5.96 ↑ % | 15.42 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | 0.62 ↑ % | 4.61 ↑ % | 21.11 ↑ % | 10.58 Billion Dollars | 499.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2895113581 | -0.54 ↓ % | 0.50 ↑ % | 10.06 ↑ % | 10.45 Billion Dollars | 702.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.46 | -0.20 ↓ % | -1.17 ↓ % | 6.66 ↑ % | 9.51 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.06 ↑ % | 0.67 ↑ % | -1.25 ↓ % | 8.35 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.850 | -0.57 ↓ % | -0.86 ↓ % | 9.82 ↑ % | 6.97 Billion Dollars | 839.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.23 | 0.36 ↑ % | -1.43 ↓ % | 8.92 ↑ % | 6.90 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534271462 | 0.22 ↑ % | -0.14 ↓ % | 3.55 ↑ % | 5.84 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751984884 | -0.32 ↓ % | 0.53 ↑ % | 9.09 ↑ % | 5.78 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.17 | -0.88 ↓ % | 2.41 ↑ % | 23.18 ↑ % | 4.55 Billion Dollars | 736.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | -0.46 ↓ % | -0.42 ↓ % | 8.43 ↑ % | 4.48 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.29 ↓ % | -0.20 ↓ % | 7.05 ↑ % | 4.44 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989707596 | -0.09 ↓ % | -0.55 ↓ % | 3.09 ↑ % | 4.29 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0356 | -0.13 ↓ % | -2.32 ↓ % | 7.70 ↑ % | 4.04 Billion Dollars | 661.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060761 | -0.08 ↓ % | -1.51 ↓ % | 6.46 ↑ % | 3.58 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3506 | 0.28 ↑ % | 1.17 ↑ % | 2.25 ↑ % | 3.32 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799283626 | -0.06 ↓ % | 0.23 ↑ % | 5.85 ↑ % | 3.29 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.19 | 0.76 ↑ % | 0.26 ↑ % | 40.84 ↑ % | 3.03 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026283916 | -0.47 ↓ % | -3.69 ↓ % | 0.66 ↑ % | 2.84 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.25 | -0.02 ↓ % | -0.07 ↓ % | -3.50 ↓ % | 2.81 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8428 | -0.60 ↓ % | 0.04 ↑ % | 20.24 ↑ % | 2.76 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5973 | -0.18 ↓ % | -0.69 ↓ % | 6.66 ↑ % | 2.67 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.998 | -0.28 ↓ % | -3.53 ↓ % | 3.56 ↑ % | 2.53 Billion Dollars | 318.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,995.64 | -0.02 ↓ % | -0.11 ↓ % | -3.75 ↓ % | 2.50 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8197 | 1.87 ↑ % | 7.75 ↑ % | 21.90 ↑ % | 2.33 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.27 | 0.01 ↑ % | -2.21 ↓ % | -1.06 ↓ % | 2.00 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7683 | 0.36 ↑ % | 5.88 ↑ % | 10.01 ↑ % | 1.90 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4574 | -0.20 ↓ % | 1.25 ↑ % | 13.82 ↑ % | 1.88 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.45 | -0.70 ↓ % | -0.41 ↓ % | 9.01 ↑ % | 1.87 Billion Dollars | 471.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1797808536 | -0.12 ↓ % | -7.13 ↓ % | -19.26 ↓ % | 1.75 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739267789 | 0.61 ↑ % | -7.38 ↓ % | -3.80 ↓ % | 1.71 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037048 | -0.03 ↓ % | -7.03 ↓ % | 11.17 ↑ % | 1.53 Billion Dollars | 647.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.192 | 0.02 ↑ % | -0.51 ↓ % | 1.01 ↑ % | 1.53 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | -0.45 ↓ % | -1.72 ↓ % | 10.32 ↑ % | 1.49 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.882 | -0.09 ↓ % | -1.44 ↓ % | 7.45 ↑ % | 1.39 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2820637020 | -0.33 ↓ % | -0.98 ↓ % | 10.35 ↑ % | 1.37 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3974882493 | 0.47 ↑ % | 0.79 ↑ % | 11.39 ↑ % | 1.16 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.506 | -0.21 ↓ % | -0.01 ↓ % | 5.21 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996712534 | -0.12 ↓ % | -1.83 ↓ % | 3.23 ↑ % | 1.06 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.09 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362315579 | -1.76 ↓ % | 9.23 ↑ % | 19.89 ↑ % | 988.72 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1163737624 | -0.44 ↓ % | -1.24 ↓ % | 12.86 ↑ % | 988.27 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9477 | -0.05 ↓ % | -1.45 ↓ % | 9.09 ↑ % | 970.41 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8202 | 0.21 ↑ % | -2.41 ↓ % | 21.93 ↑ % | 944.21 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.692 | 0.07 ↑ % | -5.45 ↓ % | 27.66 ↑ % | 858.46 Million Dollars | 259.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955964882 | -0.13 ↓ % | 0.02 ↑ % | 11.60 ↑ % | 849.92 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | 0.30 ↑ % | 2.94 ↑ % | 11.67 ↑ % | 843.59 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503603849 | 0.21 ↑ % | -1.55 ↓ % | -5.94 ↓ % | 836.36 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.179 | -0.13 ↓ % | -2.24 ↓ % | 2.04 ↑ % | 826.86 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9965 | -0.24 ↓ % | -0.80 ↓ % | 3.79 ↑ % | 790.67 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088064395 | 0.19 ↑ % | -0.61 ↓ % | -2.63 ↓ % | 750.69 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9645 | -0.12 ↓ % | -0.95 ↓ % | 10.69 ↑ % | 735.15 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7990 | -0.25 ↓ % | -4.17 ↓ % | -8.03 ↓ % | 726.61 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.352 | 0.98 ↑ % | 3.11 ↑ % | 12.92 ↑ % | 716.68 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020830719 | -0.67 ↓ % | -0.62 ↓ % | 2.24 ↑ % | 691.78 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342161716 | -0.14 ↓ % | 1.89 ↑ % | 6.42 ↑ % | 682.21 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084570856 | -0.24 ↓ % | -0.64 ↓ % | 10.10 ↑ % | 655.17 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076035722 | -0.03 ↓ % | -1.35 ↓ % | 7.95 ↑ % | 653.79 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727684076 | 0.70 ↑ % | 1.92 ↑ % | 2.33 ↑ % | 604.23 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9262 | -0.28 ↓ % | -0.20 ↓ % | 2.78 ↑ % | 598.43 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065234 | -0.09 ↓ % | -0.44 ↓ % | 9.33 ↑ % | 574.03 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271816974 | -0.70 ↓ % | -0.94 ↓ % | -5.10 ↓ % | 569.66 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 78 | 0.2343112006 | 0.92 ↑ % | -1.22 ↓ % | 52.99 ↑ % | 529.57 Million Dollars | 235.43 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.13 ↓ % | -0.41 ↓ % | 12.04 ↑ % | 514.72 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 494.53 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4927 | -0.24 ↓ % | -0.99 ↓ % | 9.41 ↑ % | 491.83 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078209780 | -0.32 ↓ % | -0.77 ↓ % | 11.70 ↑ % | 491.63 Million Dollars | 116.01 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556259486 | -0.24 ↓ % | -0.61 ↓ % | 11.23 ↑ % | 490.35 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2654790642 | 0.08 ↑ % | 1.17 ↑ % | 2.22 ↑ % | 481.74 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.698 | -0.20 ↓ % | 8.71 ↑ % | 27.77 ↑ % | 477.14 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690771632 | -0.12 ↓ % | -0.12 ↓ % | 6.17 ↑ % | 473.49 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.02 | -0.34 ↓ % | 0.11 ↑ % | -7.15 ↓ % | 468.11 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5766 | -0.10 ↓ % | -0.66 ↓ % | -1.02 ↓ % | 454.77 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.21 | -0.43 ↓ % | -1.05 ↓ % | 8.88 ↑ % | 444.69 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.29 | -0.32 ↓ % | 2.65 ↑ % | 56.63 ↑ % | 436.85 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | -0.01 ↓ % | 0.19 ↑ % | -0.74 ↓ % | 432.86 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3989620630 | -0.08 ↓ % | 1.14 ↑ % | 10.27 ↑ % | 430.38 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389970252 | 0.13 ↑ % | -1.39 ↓ % | 1.22 ↑ % | 403.03 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 381.26 Million Dollars | 424.54 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.02 | -0.46 ↓ % | -0.76 ↓ % | 13.48 ↑ % | 377.46 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2529288038 | -0.68 ↓ % | 0.71 ↑ % | 4.73 ↑ % | 373.07 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1987246792 | 1.16 ↑ % | -5.71 ↓ % | -30.06 ↓ % | 357.70 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1782737308 | 0.38 ↑ % | 2.02 ↑ % | 13.43 ↑ % | 354.58 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003537 | 0.04 ↑ % | 1.10 ↑ % | 7.84 ↑ % | 349.09 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553782583 | 0.14 ↑ % | 0.94 ↑ % | 0.43 ↑ % | 347.21 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
