Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,269.22 | -0.17 ↓ % | -1.09 ↓ % | 4.83 ↑ % | 1,903.14 Billion Dollars | 49.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.25 | -0.33 ↓ % | -0.65 ↓ % | 5.65 ↑ % | 396.87 Billion Dollars | 25.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 99.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.35 | -0.07 ↓ % | -0.75 ↓ % | 3.79 ↑ % | 126.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.23 ↓ % | -1.68 ↓ % | -2.97 ↓ % | 125.26 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.76 | -0.37 ↓ % | -1.90 ↓ % | 1.59 ↑ % | 80.14 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.62 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093630162 | -0.55 ↓ % | 1.37 ↑ % | 5.45 ↑ % | 29.30 Billion Dollars | 819.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393167914 | -0.14 ↓ % | -2.93 ↓ % | -2.09 ↓ % | 23.45 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906825130 | -0.28 ↓ % | -3.02 ↓ % | -1.03 ↓ % | 14.05 Billion Dollars | 636.61 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.66 | -0.70 ↓ % | -2.95 ↓ % | 49.32 ↑ % | 12.63 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.28 | -0.37 ↓ % | -3.97 ↓ % | -6.80 ↓ % | 11.83 Billion Dollars | 948.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.11 ↓ % | -1.27 ↓ % | 3.72 ↑ % | 9.69 Billion Dollars | 523.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.00 ↑ % | -0.01 ↓ % | -2.03 ↓ % | 8.20 Billion Dollars | 791.24 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.61 | -0.37 ↓ % | -2.36 ↓ % | -5.01 ↓ % | 7.44 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262216272 | -0.74 ↓ % | -2.08 ↓ % | -2.23 ↓ % | 7.33 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7750 | -0.12 ↓ % | -1.66 ↓ % | -2.03 ↓ % | 6.73 Billion Dollars | 926.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.64 | -0.21 ↓ % | -6.39 ↓ % | -6.74 ↓ % | 6.67 Billion Dollars | 639.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.14 ↓ % | -3.61 ↓ % | -1.18 ↓ % | 5.92 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.81 | -0.76 ↓ % | -3.68 ↓ % | -11.74 ↓ % | 5.51 Billion Dollars | 932.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171658959 | -0.58 ↓ % | -2.75 ↓ % | -1.15 ↓ % | 5.01 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083759 | -0.33 ↓ % | -2.28 ↓ % | -3.94 ↓ % | 4.94 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317688337 | -0.78 ↓ % | -0.18 ↓ % | -4.40 ↓ % | 4.93 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656117769 | -1.57 ↓ % | -2.73 ↓ % | -2.86 ↓ % | 4.43 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7088 | -0.63 ↓ % | -3.26 ↓ % | -5.69 ↓ % | 4.15 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003119322 | 0.06 ↑ % | -1.48 ↓ % | -1.43 ↓ % | 3.87 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | -0.11 ↓ % | -3.06 ↓ % | 0.52 ↑ % | 3.49 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.297 | -0.47 ↓ % | -3.66 ↓ % | -3.29 ↓ % | 3.36 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9398 | -2.10 ↓ % | -2.07 ↓ % | -4.77 ↓ % | 3.06 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.09 | -0.96 ↓ % | -2.61 ↓ % | -0.45 ↓ % | 2.92 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | -0.13 ↓ % | 1.15 ↑ % | 6.75 ↑ % | 2.62 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.83 | -0.65 ↓ % | -1.93 ↓ % | 3.22 ↑ % | 2.62 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058136 | -0.43 ↓ % | -4.44 ↓ % | -4.62 ↓ % | 2.45 Billion Dollars | 539.40 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.395 | -0.97 ↓ % | -5.73 ↓ % | 37.45 ↑ % | 2.41 Billion Dollars | 464.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.08 | -0.46 ↓ % | -0.06 ↓ % | 3.26 ↑ % | 2.40 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7195 | -0.06 ↓ % | -1.96 ↓ % | 1.79 ↑ % | 2.21 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6340 | -0.25 ↓ % | 5.49 ↑ % | 1.63 ↑ % | 2.05 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.51 ↓ % | -2.91 ↓ % | -0.44 ↓ % | 1.95 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.31 | -0.04 ↓ % | 0.22 ↑ % | 3.10 ↑ % | 1.88 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7094 | -0.90 ↓ % | -3.94 ↓ % | -1.40 ↓ % | 1.77 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.07 | -0.02 ↓ % | 0.29 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213391474 | -0.75 ↓ % | -3.87 ↓ % | -4.73 ↓ % | 1.76 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041025810 | -0.16 ↓ % | -1.78 ↓ % | -2.48 ↓ % | 1.71 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1472541090 | -0.40 ↓ % | -4.74 ↓ % | 2.25 ↑ % | 1.56 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5586 | -0.43 ↓ % | -4.31 ↓ % | -3.71 ↓ % | 1.53 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.13 ↓ % | -0.70 ↓ % | 0.63 ↑ % | 1.52 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0601499314 | 0.10 ↑ % | 0.52 ↑ % | 3.15 ↑ % | 1.38 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.486 | 0.27 ↑ % | -6.67 ↓ % | 6.78 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7930 | -0.07 ↓ % | -5.69 ↓ % | -0.51 ↓ % | 1.37 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453802533 | -0.03 ↓ % | -3.96 ↓ % | -3.63 ↓ % | 1.23 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.465 | -0.38 ↓ % | -2.85 ↓ % | 1.77 ↑ % | 1.20 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3781877234 | -0.26 ↓ % | -2.72 ↓ % | -6.49 ↓ % | 1.19 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | -0.19 ↓ % | -0.92 ↓ % | 0.67 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074734676 | -0.12 ↓ % | -2.76 ↓ % | -0.15 ↓ % | 1.19 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.48 | 8.16 ↑ % | 13.65 ↑ % | 139.90 ↑ % | 1.17 Billion Dollars | 851.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.17 ↓ % | -0.15 ↓ % | -3.03 ↓ % | 1.13 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280703608 | -0.34 ↓ % | -4.07 ↓ % | -4.81 ↓ % | 1.13 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5301 | -0.11 ↓ % | -2.32 ↓ % | 1.08 ↑ % | 1.13 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644215218 | 0.61 ↑ % | -0.31 ↓ % | -12.30 ↓ % | 1.07 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.330 | -0.48 ↓ % | -2.74 ↓ % | -0.71 ↓ % | 1.07 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028463900 | 2.41 ↑ % | 5.54 ↑ % | 30.26 ↑ % | 1.01 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114306102 | -0.48 ↓ % | -3.93 ↓ % | -2.79 ↓ % | 982.86 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 961.66 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104526 | -0.80 ↓ % | -2.15 ↓ % | -3.92 ↓ % | 919.78 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110710739 | -0.14 ↓ % | -2.23 ↓ % | -2.95 ↓ % | 917.55 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.61 | -0.21 ↓ % | 0.10 ↑ % | -2.05 ↓ % | 888.72 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.487 | -1.49 ↓ % | -5.63 ↓ % | 24.84 ↑ % | 866.90 Million Dollars | 191.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443088751 | 0.20 ↑ % | -0.51 ↓ % | -9.33 ↓ % | 845.61 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196407282 | -0.44 ↓ % | -2.27 ↓ % | -2.07 ↓ % | 791.09 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119343146 | -0.81 ↓ % | -4.19 ↓ % | -0.54 ↓ % | 750.20 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.026 | -0.10 ↓ % | -0.35 ↓ % | 4.16 ↑ % | 697.61 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2170108531 | -0.41 ↓ % | -3.84 ↓ % | 0.35 ↑ % | 692.36 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3634344886 | -0.38 ↓ % | -4.61 ↓ % | 3.09 ↑ % | 659.49 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3388519196 | -0.44 ↓ % | -3.00 ↓ % | 7.33 ↑ % | 658.76 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9847 | -0.43 ↓ % | -2.09 ↓ % | -5.64 ↓ % | 646.08 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 82 | 0.2734585993 | -0.61 ↓ % | -2.23 ↓ % | -1.58 ↓ % | 629.65 Million Dollars | 62.98 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9644 | -0.24 ↓ % | -0.76 ↓ % | 0.98 ↑ % | 623.16 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4263558446 | -0.31 ↓ % | 0.99 ↑ % | 5.10 ↑ % | 620.72 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5769 | 0.68 ↑ % | -0.69 ↓ % | -0.80 ↓ % | 618.57 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586131415 | -1.22 ↓ % | 8.23 ↑ % | 32.59 ↑ % | 599.00 Million Dollars | 232.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2663564581 | 0.15 ↑ % | -3.84 ↓ % | -2.78 ↓ % | 529.78 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5643 | -0.60 ↓ % | -2.89 ↓ % | -2.77 ↓ % | 525.35 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3758 | -0.12 ↓ % | -0.83 ↓ % | 13.11 ↑ % | 520.59 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 519.71 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6111 | -0.41 ↓ % | -3.25 ↓ % | -3.87 ↓ % | 517.32 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.152 | -0.43 ↓ % | -3.38 ↓ % | -0.76 ↓ % | 515.03 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5560 | -0.38 ↓ % | -3.73 ↓ % | -0.93 ↓ % | 508.26 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 506.08 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 28.74 | 2.27 ↑ % | 26.44 ↑ % | 73.88 ↑ % | 495.11 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.30 ↑ % | 494.31 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7401 | -0.44 ↓ % | -1.53 ↓ % | 0.44 ↑ % | 484.58 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5535 | -0.80 ↓ % | -4.86 ↓ % | 0.56 ↑ % | 480.22 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000497112 | 0.11 ↑ % | -3.57 ↓ % | -7.38 ↓ % | 474.23 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 100 | 0.2035824976 | 1.57 ↑ % | 11.29 ↑ % | 27.49 ↑ % | 469.33 Million Dollars | 305.55 Million Dollars | 0.0000000000 |
