Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,196.08 | -0.24 ↓ % | 0.18 ↑ % | -1.04 ↓ % | 1,741.10 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.40 | -0.15 ↓ % | 0.70 ↑ % | -1.78 ↓ % | 352.72 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.72 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.88 | 0.08 ↑ % | 0.65 ↑ % | -2.41 ↓ % | 114.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8417 | -0.14 ↓ % | 0.87 ↑ % | -3.36 ↓ % | 111.56 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.50 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.98 | -0.19 ↓ % | 1.98 ↑ % | -3.19 ↓ % | 68.64 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796335527 | 0.08 ↑ % | 0.43 ↑ % | -0.02 ↓ % | 26.48 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219326108 | 0.08 ↑ % | -1.15 ↓ % | -7.48 ↓ % | 20.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492403586 | -0.26 ↓ % | 2.08 ↑ % | -7.12 ↓ % | 12.55 Billion Dollars | 535.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.67 | 0.23 ↑ % | 0.99 ↑ % | -4.28 ↓ % | 11.86 Billion Dollars | 404.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.67 | 0.45 ↑ % | 4.93 ↑ % | 3.87 ↑ % | 8.71 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.05 ↑ % | 1.06 ↑ % | -2.61 ↓ % | 8.62 Billion Dollars | 313.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.16 | -0.42 ↓ % | 0.59 ↑ % | 0.96 ↑ % | 8.19 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.493 | 0.11 ↑ % | 1.04 ↑ % | 6.70 ↑ % | 7.83 Billion Dollars | 782.88 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.89 | -0.18 ↓ % | 2.50 ↑ % | -0.07 ↓ % | 7.35 Billion Dollars | 473.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131608093 | -0.36 ↓ % | 2.09 ↑ % | -2.88 ↓ % | 6.90 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | 0.19 ↑ % | 1.49 ↑ % | -0.76 ↓ % | 5.89 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.24 ↑ % | 2.66 ↑ % | 0.95 ↑ % | 5.31 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3984 | 0.02 ↑ % | 2.78 ↑ % | -5.18 ↓ % | 5.23 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117659282 | 0.04 ↑ % | 2.90 ↑ % | 0.40 ↑ % | 4.78 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071097 | -0.13 ↓ % | 0.94 ↑ % | -5.09 ↓ % | 4.19 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1465781397 | 1.41 ↑ % | 6.74 ↑ % | 8.79 ↑ % | 3.92 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5469 | -0.30 ↓ % | 3.24 ↑ % | 4.37 ↑ % | 3.79 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.845 | 0.30 ↑ % | 1.08 ↑ % | 9.91 ↑ % | 3.68 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1004591192 | -0.18 ↓ % | 1.45 ↑ % | 19.62 ↑ % | 3.68 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915662289 | -0.25 ↓ % | -0.48 ↓ % | -4.14 ↓ % | 3.53 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0437 | 0.16 ↑ % | 1.40 ↑ % | -9.10 ↓ % | 3.40 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7257 | 0.09 ↑ % | 3.56 ↑ % | -6.39 ↓ % | 2.85 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.430 | -0.31 ↓ % | -0.68 ↓ % | -1.40 ↓ % | 2.39 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.03 | 0.15 ↑ % | 3.41 ↑ % | -15.22 ↓ % | 2.36 Billion Dollars | 330.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.89 | -0.16 ↓ % | -1.16 ↓ % | -5.85 ↓ % | 2.27 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.63 | -0.62 ↓ % | -0.24 ↓ % | -1.64 ↓ % | 2.24 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5125 | -0.39 ↓ % | 5.43 ↑ % | -1.43 ↓ % | 1.94 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.05 ↓ % | 0.44 ↑ % | -5.24 ↓ % | 1.81 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4203 | 2.54 ↑ % | 7.64 ↑ % | 1.55 ↑ % | 1.78 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | -0.29 ↓ % | 4.57 ↑ % | -1.50 ↓ % | 1.76 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.67 | 0.09 ↑ % | 0.73 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043194541 | -0.37 ↓ % | 0.10 ↑ % | -3.08 ↓ % | 1.71 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040285 | 0.14 ↑ % | 3.79 ↑ % | -1.38 ↓ % | 1.69 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | 0.67 ↑ % | 0.81 ↑ % | 2.17 ↑ % | 1.64 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,557.96 | 0.12 ↑ % | 0.77 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103186803 | 0.10 ↑ % | 5.84 ↑ % | 0.92 ↑ % | 1.62 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0617618657 | -2.32 ↓ % | -8.58 ↓ % | 2.58 ↑ % | 1.42 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.13 ↓ % | 0.57 ↑ % | 0.46 ↑ % | 1.40 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0824990180 | -1.68 ↓ % | 6.69 ↑ % | 22.83 ↑ % | 1.37 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926920261 | 0.23 ↑ % | 2.72 ↑ % | -5.40 ↓ % | 1.31 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6855 | 0.14 ↑ % | 5.30 ↑ % | 2.82 ↑ % | 1.26 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448978528 | 0.09 ↑ % | 2.70 ↑ % | 3.82 ↑ % | 1.21 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756885840 | 0.00 ↓ % | 2.36 ↑ % | -5.27 ↓ % | 1.19 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1921481577 | 0.27 ↑ % | 4.57 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039168252 | 0.33 ↑ % | 1.32 ↑ % | -4.37 ↓ % | 1.10 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183666028 | 0.17 ↑ % | 3.47 ↑ % | 3.38 ↑ % | 1.05 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.15 ↑ % | 4.79 ↑ % | 4.34 ↑ % | 993.38 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.882 | -0.29 ↓ % | 0.45 ↑ % | -5.01 ↓ % | 976.39 Million Dollars | 126.70 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0512340184 | 1.15 ↑ % | 6.95 ↑ % | 7.93 ↑ % | 949.20 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105637470 | 0.15 ↑ % | 1.90 ↑ % | -1.39 ↓ % | 908.32 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111942336 | -0.78 ↓ % | 0.22 ↑ % | -2.95 ↓ % | 901.78 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2308 | 0.03 ↑ % | 1.55 ↑ % | -5.52 ↓ % | 897.39 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.18 | -0.24 ↓ % | 0.26 ↑ % | -2.66 ↓ % | 871.45 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | 0.33 ↑ % | 5.04 ↑ % | 17.43 ↑ % | 870.29 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.02 ↑ % | 1.49 ↑ % | 0.05 ↑ % | 823.40 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 818.62 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110337804 | 0.28 ↑ % | 4.14 ↑ % | -0.83 ↓ % | 720.73 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2736 | 0.34 ↑ % | 3.71 ↑ % | -2.66 ↓ % | 660.47 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078718 | -0.12 ↓ % | 2.82 ↑ % | -4.43 ↓ % | 653.12 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018002744 | -0.53 ↓ % | 3.54 ↑ % | -8.89 ↓ % | 637.30 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996169883 | 0.00 ↓ % | 3.59 ↑ % | 4.30 ↑ % | 626.19 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8077 | -0.11 ↓ % | 0.70 ↑ % | -1.41 ↓ % | 607.33 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.10 ↓ % | 0.74 ↑ % | -1.55 ↓ % | 589.17 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090103278 | -0.11 ↓ % | 2.49 ↑ % | -3.63 ↓ % | 566.39 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3803124127 | -0.35 ↓ % | -1.23 ↓ % | 8.56 ↑ % | 543.15 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2680445270 | 0.44 ↑ % | 6.36 ↑ % | -3.97 ↓ % | 521.10 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 515.27 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4700553348 | -0.65 ↓ % | 6.23 ↑ % | 6.47 ↑ % | 502.98 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4612 | 0.73 ↑ % | 1.68 ↑ % | -12.38 ↓ % | 497.17 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 493.68 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4930758269 | 1.19 ↑ % | -3.81 ↓ % | 31.11 ↑ % | 493.07 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.11 | -0.70 ↓ % | 3.07 ↑ % | 1.15 ↑ % | 490.26 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 86 | 0.2116731361 | 0.73 ↑ % | 4.75 ↑ % | 0.49 ↑ % | 489.40 Million Dollars | 48.13 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5633 | 0.18 ↑ % | 3.99 ↑ % | 1.91 ↑ % | 476.89 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2348703671 | 0.31 ↑ % | 4.03 ↑ % | 3.56 ↑ % | 467.15 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4267765102 | 0.93 ↑ % | -4.70 ↓ % | 11.63 ↑ % | 464.54 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.638 | 0.15 ↑ % | 4.63 ↑ % | -3.80 ↓ % | 463.71 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6981 | 0.42 ↑ % | 4.22 ↑ % | -0.73 ↓ % | 458.01 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7007 | 0.38 ↑ % | 6.07 ↑ % | -5.78 ↓ % | 457.40 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4908962836 | -0.12 ↓ % | 4.36 ↑ % | -0.03 ↓ % | 457.02 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2515331754 | 0.24 ↑ % | 2.72 ↑ % | -1.06 ↓ % | 456.43 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1732 | -0.47 ↓ % | 4.61 ↑ % | -3.65 ↓ % | 440.15 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4756543233 | -0.05 ↓ % | 0.29 ↑ % | -5.01 ↓ % | 432.35 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0045066970 | -3.02 ↓ % | 18.89 ↑ % | 13.23 ↑ % | 428.92 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045802233 | -0.02 ↓ % | -0.94 ↓ % | -7.90 ↓ % | 427.08 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1151385964 | 0.35 ↑ % | -4.80 ↓ % | 4.64 ↑ % | 399.69 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796197396 | -0.12 ↓ % | 2.36 ↑ % | -4.71 ↓ % | 395.29 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
