Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,356.96 0.05 % -0.12 % -0.74 % 1,744.31 Billion Dollars 40.67 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,922.60 -0.09 % -0.03 % -1.75 % 352.74 Billion Dollars 17.45 Billion Dollars 0.0000000000
3 0.9993 0.00 % -0.01 % -0.02 % 186.74 Billion Dollars 78.71 Billion Dollars 0.0000000000
4
BNB
(BNB)
834.88 -0.02 % 0.37 % -2.07 % 114.99 Billion Dollars 1.67 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8445 0.02 % 0.53 % -2.91 % 111.73 Billion Dollars 2.11 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.02 % 76.50 Billion Dollars 8.98 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.13 0.15 % 0.86 % -2.61 % 68.72 Billion Dollars 3.47 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2795201416 -0.22 % 0.24 % -0.11 % 26.47 Billion Dollars 444.02 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1223422762 0.13 % -1.25 % -6.47 % 20.56 Billion Dollars 1.10 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3509273184 0.06 % 1.58 % -6.12 % 12.61 Billion Dollars 498.74 Million Dollars 0.0000000000
11 599.04 0.32 % 1.30 % -1.45 % 11.96 Billion Dollars 399.43 Million Dollars 0.0000000000
12 26.08 1.46 % 5.80 % 6.72 % 8.85 Billion Dollars 147.04 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.20 0.19 % 0.21 % -2.32 % 8.64 Billion Dollars 306.81 Million Dollars 0.0000000000
14
Monero
(XMR)
444.94 -0.32 % 0.13 % 0.67 % 8.21 Billion Dollars 89.52 Million Dollars 0.0000000000
15 8.503 0.10 % 0.70 % 9.54 % 7.84 Billion Dollars 762.69 Thousand Dollar 0.0000000000
16
Zcash
(ZEC)
464.49 3.81 % 5.91 % 3.18 % 7.64 Billion Dollars 501.92 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2126711405 -0.17 % 1.38 % -2.96 % 6.89 Billion Dollars 97.29 Million Dollars 0.0000000000
18 0.9986 0.00 % -0.03 % -0.03 % 6.31 Billion Dollars 85.33 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.94 -0.03 % 0.93 % -0.37 % 5.90 Billion Dollars 293.27 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9995 0.00 % -0.04 % -0.03 % 5.36 Billion Dollars 108.62 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.35 -0.13 % 0.04 % 1.19 % 5.30 Billion Dollars 251.07 Million Dollars 0.0000000000
22
Sui
(SUI)
1.3965 -0.11 % 1.77 % -4.71 % 5.22 Billion Dollars 402.79 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1114835583 -0.38 % 1.19 % 0.39 % 4.77 Billion Dollars 114.04 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071245 0.21 % 0.69 % -4.78 % 4.20 Billion Dollars 91.49 Million Dollars 0.0000000000
25 0.1417133833 -2.36 % 1.10 % 5.82 % 3.79 Billion Dollars 111.82 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.5432 -0.16 % 2.97 % 4.23 % 3.79 Billion Dollars 87.80 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % 0.01 % 3.73 Billion Dollars 60.89 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.889 0.18 % 1.50 % 11.89 % 3.71 Billion Dollars 207.74 Million Dollars 0.0000000000
29
Canton
(CC)
0.0985299282 -0.02 % 0.21 % 16.41 % 3.61 Billion Dollars 14.39 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0921283505 0.37 % -0.03 % -2.90 % 3.55 Billion Dollars 10.13 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0443 0.12 % 0.71 % -8.90 % 3.40 Billion Dollars 57.89 Million Dollars 0.0000000000
32 1.0003 -0.01 % -0.08 % 0.14 % 3.15 Billion Dollars 1.30 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7342 0.58 % 2.71 % -5.44 % 2.86 Billion Dollars 137.11 Million Dollars 0.0000000000
34 3.445 0.13 % -0.39 % -0.83 % 2.40 Billion Dollars 107.69 Million Dollars 0.0000000000
35
Aave
(AAVE)
154.57 0.06 % 2.94 % -14.32 % 2.37 Billion Dollars 336.57 Million Dollars 0.0000000000
36 216.54 0.08 % -2.12 % -4.93 % 2.28 Billion Dollars 77.71 Million Dollars 0.0000000000
37
OKB
(OKB)
107.14 0.19 % -0.39 % -0.42 % 2.25 Billion Dollars 14.94 Million Dollars 0.0000000000
38 1.5187 0.32 % 4.32 % 0.14 % 1.95 Billion Dollars 161.98 Million Dollars 0.0000000000
39 11.70 0.22 % -0.38 % -5.16 % 1.81 Billion Dollars 61.48 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7120 0.63 % 4.39 % 0.12 % 1.78 Billion Dollars 160.42 Million Dollars 0.0000000000
41 1.4192 -2.23 % 7.84 % 2.29 % 1.77 Billion Dollars 15.77 Million Dollars 0.0000000000
42 4,535.45 -0.04 % 0.64 % 4.44 % 1.72 Billion Dollars 172.45 Million Dollars 0.0000000000
43
Pi
(PI)
0.2045139921 0.08 % -0.11 % -2.47 % 1.71 Billion Dollars 8.66 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040264 -0.03 % 2.17 % -1.18 % 1.69 Billion Dollars 192.03 Million Dollars 0.0000000000
45 3.024 0.78 % 0.03 % 3.51 % 1.65 Billion Dollars 60.94 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,544.99 -0.19 % 0.65 % 4.40 % 1.64 Billion Dollars 228.72 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2105978246 0.20 % 3.91 % 0.45 % 1.62 Billion Dollars 115.51 Million Dollars 0.0000000000
48 0.9995 -0.01 % -0.03 % -0.03 % 1.54 Billion Dollars 16.03 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0622998505 2.03 % -7.49 % 3.43 % 1.43 Billion Dollars 28.96 Million Dollars 0.0000000000
50
Midnight
(NIGHT)
0.0858052357 0.33 % 9.43 % 26.31 % 1.43 Billion Dollars 124.58 Million Dollars 0.0000000000
51 10.80 0.01 % 0.35 % 0.92 % 1.40 Billion Dollars 2.27 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 0.00 % -0.01 % 0.02 % 1.34 Billion Dollars 59.56 Million Dollars 0.0000000000
53 0.4930143082 0.57 % 1.60 % -4.95 % 1.31 Billion Dollars 62.52 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6980 0.66 % 4.24 % 3.93 % 1.27 Billion Dollars 99.24 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0449411048 -0.23 % 0.97 % 3.20 % 1.22 Billion Dollars 17.95 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3758527176 0.05 % 1.49 % -4.73 % 1.19 Billion Dollars 39.47 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1929322326 0.39 % 3.86 % 1.02 % 1.10 Billion Dollars 81.35 Million Dollars 0.0000000000
58 0.1043569803 0.24 % 0.98 % -3.91 % 1.10 Billion Dollars 52.48 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1177334670 -0.42 % 1.50 % 3.48 % 1.04 Billion Dollars 32.35 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.046 -0.19 % 3.80 % 4.09 % 991.62 Million Dollars 41.84 Million Dollars 0.0000000000
61 4.907 0.58 % 0.46 % -4.38 % 981.39 Million Dollars 126.89 Million Dollars 0.0000000000
62 0.0503109170 -1.02 % 5.16 % 5.87 % 932.09 Million Dollars 33.47 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0105828618 0.18 % 1.26 % -0.79 % 909.97 Million Dollars 17.43 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.2407 0.20 % 1.32 % -4.61 % 904.62 Million Dollars 103.30 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0112141882 0.06 % -0.35 % -2.42 % 903.38 Million Dollars 4.13 Million Dollars 0.0000000000
66 3.467 -0.28 % 5.91 % 18.55 % 871.74 Million Dollars 12.58 Million Dollars 0.0000000000
67
Quant
(QNT)
72.10 0.23 % -1.14 % -2.68 % 870.41 Million Dollars 11.50 Million Dollars 0.0000000000
68 10.26 -0.11 % 1.03 % -0.04 % 822.81 Million Dollars 3.33 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9995 0.00 % 0.00 % 0.00 % 818.83 Million Dollars 5.53 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1109734942 0.19 % 2.87 % -0.19 % 720.34 Million Dollars 34.75 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2774 0.45 % 3.03 % -1.53 % 662.44 Million Dollars 19.76 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078802 0.15 % 1.82 % -4.31 % 653.87 Million Dollars 52.13 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018235894 0.61 % 3.12 % -8.07 % 645.55 Million Dollars 67.93 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1998028049 0.15 % 2.37 % 4.69 % 626.77 Million Dollars 19.90 Million Dollars 0.0000000000
75 1.8121 0.23 % 0.36 % -0.21 % 608.81 Million Dollars 29.63 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9088 -0.34 % 0.29 % -1.17 % 587.24 Million Dollars 7.30 Million Dollars 0.0000000000
77 0.0090022426 0.14 % 1.19 % -4.00 % 565.88 Million Dollars 71.09 Million Dollars 0.0000000000
78 0.3823699047 -0.24 % -2.33 % 9.76 % 546.11 Million Dollars 62.38 Million Dollars 0.0000000000
79 0.2704493012 0.57 % 5.91 % -2.81 % 525.78 Million Dollars 77.87 Million Dollars 0.0000000000
80 0.9981 0.00 % -0.04 % -0.08 % 515.35 Million Dollars 3.01 Billion Dollars 0.0000000000
81
Tezos
(XTZ)
0.4738567492 0.12 % 6.13 % 7.48 % 507.05 Million Dollars 65.55 Million Dollars 0.0000000000
82
Story
(IP)
1.4851 -0.81 % 2.54 % -10.62 % 505.32 Million Dollars 26.30 Million Dollars 0.0000000000
83
Dash
(DASH)
39.95 1.24 % 4.47 % 3.14 % 500.84 Million Dollars 62.42 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9984 -0.02 % -0.04 % 0.29 % 493.70 Million Dollars 14.15 Million Dollars 0.0000000000
85 0.2121462829 0.59 % 3.69 % 1.50 % 490.50 Million Dollars 47.33 Million Dollars 0.0000000000
86
pippin
(PIPPIN)
0.4846663067 -0.64 % -7.46 % 28.00 % 484.66 Million Dollars 35.60 Million Dollars 0.0000000000
87
Lido DAO
(LDO)
0.5644 0.20 % 3.27 % 2.24 % 477.82 Million Dollars 35.01 Million Dollars 0.0000000000
88 0.2360411130 0.21 % 3.26 % 4.20 % 469.48 Million Dollars 16.38 Million Dollars 0.0000000000
89 0.4261602024 -0.38 % -5.43 % 11.93 % 463.87 Million Dollars 24.84 Million Dollars 0.0000000000
90 4.635 0.04 % 2.98 % -3.34 % 463.33 Million Dollars 34.53 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2543111626 0.44 % 2.41 % -0.15 % 461.47 Million Dollars 7.01 Million Dollars 0.0000000000
92 0.7025 0.78 % 3.09 % -0.08 % 460.89 Million Dollars 53.44 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4913372242 0.32 % 3.54 % -0.01 % 457.43 Million Dollars 12.49 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.7003 0.12 % 5.99 % -6.54 % 457.12 Million Dollars 30.33 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1744 0.04 % 2.90 % -2.95 % 440.62 Million Dollars 24.81 Million Dollars 0.0000000000
96 0.4752773060 0.11 % -0.70 % -6.10 % 431.98 Million Dollars 9.21 Million Dollars 0.0000000000
97
AB
(AB)
0.0045835418 0.01 % -0.56 % -7.86 % 428.10 Million Dollars 10.54 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0799889800 0.82 % 1.35 % -2.36 % 397.12 Million Dollars 36.14 Million Dollars 0.0000000000
99 0.1141779074 -1.04 % -7.74 % 3.10 % 396.36 Million Dollars 25.21 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4597796612 1.06 % 2.95 % -3.68 % 395.08 Million Dollars 36.01 Million Dollars 0.0000000000