Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,356.96 | 0.05 ↑ % | -0.12 ↓ % | -0.74 ↓ % | 1,744.31 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.60 | -0.09 ↓ % | -0.03 ↓ % | -1.75 ↓ % | 352.74 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.88 | -0.02 ↓ % | 0.37 ↑ % | -2.07 ↓ % | 114.99 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8445 | 0.02 ↑ % | 0.53 ↑ % | -2.91 ↓ % | 111.73 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.13 | 0.15 ↑ % | 0.86 ↑ % | -2.61 ↓ % | 68.72 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795201416 | -0.22 ↓ % | 0.24 ↑ % | -0.11 ↓ % | 26.47 Billion Dollars | 444.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223422762 | 0.13 ↑ % | -1.25 ↓ % | -6.47 ↓ % | 20.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509273184 | 0.06 ↑ % | 1.58 ↑ % | -6.12 ↓ % | 12.61 Billion Dollars | 498.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.04 | 0.32 ↑ % | 1.30 ↑ % | -1.45 ↓ % | 11.96 Billion Dollars | 399.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.08 | 1.46 ↑ % | 5.80 ↑ % | 6.72 ↑ % | 8.85 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.19 ↑ % | 0.21 ↑ % | -2.32 ↓ % | 8.64 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.94 | -0.32 ↓ % | 0.13 ↑ % | 0.67 ↑ % | 8.21 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.503 | 0.10 ↑ % | 0.70 ↑ % | 9.54 ↑ % | 7.84 Billion Dollars | 762.69 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 464.49 | 3.81 ↑ % | 5.91 ↑ % | 3.18 ↑ % | 7.64 Billion Dollars | 501.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2126711405 | -0.17 ↓ % | 1.38 ↑ % | -2.96 ↓ % | 6.89 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.94 | -0.03 ↓ % | 0.93 ↑ % | -0.37 ↓ % | 5.90 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.13 ↓ % | 0.04 ↑ % | 1.19 ↑ % | 5.30 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3965 | -0.11 ↓ % | 1.77 ↑ % | -4.71 ↓ % | 5.22 Billion Dollars | 402.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114835583 | -0.38 ↓ % | 1.19 ↑ % | 0.39 ↑ % | 4.77 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071245 | 0.21 ↑ % | 0.69 ↑ % | -4.78 ↓ % | 4.20 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1417133833 | -2.36 ↓ % | 1.10 ↑ % | 5.82 ↑ % | 3.79 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5432 | -0.16 ↓ % | 2.97 ↑ % | 4.23 ↑ % | 3.79 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.889 | 0.18 ↑ % | 1.50 ↑ % | 11.89 ↑ % | 3.71 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0985299282 | -0.02 ↓ % | 0.21 ↑ % | 16.41 ↑ % | 3.61 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921283505 | 0.37 ↑ % | -0.03 ↓ % | -2.90 ↓ % | 3.55 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0443 | 0.12 ↑ % | 0.71 ↑ % | -8.90 ↓ % | 3.40 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7342 | 0.58 ↑ % | 2.71 ↑ % | -5.44 ↓ % | 2.86 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.13 ↑ % | -0.39 ↓ % | -0.83 ↓ % | 2.40 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.57 | 0.06 ↑ % | 2.94 ↑ % | -14.32 ↓ % | 2.37 Billion Dollars | 336.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.54 | 0.08 ↑ % | -2.12 ↓ % | -4.93 ↓ % | 2.28 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.14 | 0.19 ↑ % | -0.39 ↓ % | -0.42 ↓ % | 2.25 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5187 | 0.32 ↑ % | 4.32 ↑ % | 0.14 ↑ % | 1.95 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.22 ↑ % | -0.38 ↓ % | -5.16 ↓ % | 1.81 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7120 | 0.63 ↑ % | 4.39 ↑ % | 0.12 ↑ % | 1.78 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4192 | -2.23 ↓ % | 7.84 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,535.45 | -0.04 ↓ % | 0.64 ↑ % | 4.44 ↑ % | 1.72 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045139921 | 0.08 ↑ % | -0.11 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040264 | -0.03 ↓ % | 2.17 ↑ % | -1.18 ↓ % | 1.69 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | 0.78 ↑ % | 0.03 ↑ % | 3.51 ↑ % | 1.65 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,544.99 | -0.19 ↓ % | 0.65 ↑ % | 4.40 ↑ % | 1.64 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105978246 | 0.20 ↑ % | 3.91 ↑ % | 0.45 ↑ % | 1.62 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622998505 | 2.03 ↑ % | -7.49 ↓ % | 3.43 ↑ % | 1.43 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0858052357 | 0.33 ↑ % | 9.43 ↑ % | 26.31 ↑ % | 1.43 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | 0.35 ↑ % | 0.92 ↑ % | 1.40 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930143082 | 0.57 ↑ % | 1.60 ↑ % | -4.95 ↓ % | 1.31 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6980 | 0.66 ↑ % | 4.24 ↑ % | 3.93 ↑ % | 1.27 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449411048 | -0.23 ↓ % | 0.97 ↑ % | 3.20 ↑ % | 1.22 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3758527176 | 0.05 ↑ % | 1.49 ↑ % | -4.73 ↓ % | 1.19 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929322326 | 0.39 ↑ % | 3.86 ↑ % | 1.02 ↑ % | 1.10 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1043569803 | 0.24 ↑ % | 0.98 ↑ % | -3.91 ↓ % | 1.10 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177334670 | -0.42 ↓ % | 1.50 ↑ % | 3.48 ↑ % | 1.04 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.046 | -0.19 ↓ % | 3.80 ↑ % | 4.09 ↑ % | 991.62 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.907 | 0.58 ↑ % | 0.46 ↑ % | -4.38 ↓ % | 981.39 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503109170 | -1.02 ↓ % | 5.16 ↑ % | 5.87 ↑ % | 932.09 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105828618 | 0.18 ↑ % | 1.26 ↑ % | -0.79 ↓ % | 909.97 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2407 | 0.20 ↑ % | 1.32 ↑ % | -4.61 ↓ % | 904.62 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112141882 | 0.06 ↑ % | -0.35 ↓ % | -2.42 ↓ % | 903.38 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.467 | -0.28 ↓ % | 5.91 ↑ % | 18.55 ↑ % | 871.74 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.10 | 0.23 ↑ % | -1.14 ↓ % | -2.68 ↓ % | 870.41 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.11 ↓ % | 1.03 ↑ % | -0.04 ↓ % | 822.81 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 818.83 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109734942 | 0.19 ↑ % | 2.87 ↑ % | -0.19 ↓ % | 720.34 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2774 | 0.45 ↑ % | 3.03 ↑ % | -1.53 ↓ % | 662.44 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078802 | 0.15 ↑ % | 1.82 ↑ % | -4.31 ↓ % | 653.87 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018235894 | 0.61 ↑ % | 3.12 ↑ % | -8.07 ↓ % | 645.55 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998028049 | 0.15 ↑ % | 2.37 ↑ % | 4.69 ↑ % | 626.77 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8121 | 0.23 ↑ % | 0.36 ↑ % | -0.21 ↓ % | 608.81 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9088 | -0.34 ↓ % | 0.29 ↑ % | -1.17 ↓ % | 587.24 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090022426 | 0.14 ↑ % | 1.19 ↑ % | -4.00 ↓ % | 565.88 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3823699047 | -0.24 ↓ % | -2.33 ↓ % | 9.76 ↑ % | 546.11 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704493012 | 0.57 ↑ % | 5.91 ↑ % | -2.81 ↓ % | 525.78 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 515.35 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4738567492 | 0.12 ↑ % | 6.13 ↑ % | 7.48 ↑ % | 507.05 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4851 | -0.81 ↓ % | 2.54 ↑ % | -10.62 ↓ % | 505.32 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.95 | 1.24 ↑ % | 4.47 ↑ % | 3.14 ↑ % | 500.84 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | 0.29 ↑ % | 493.70 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 85 | 0.2121462829 | 0.59 ↑ % | 3.69 ↑ % | 1.50 ↑ % | 490.50 Million Dollars | 47.33 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4846663067 | -0.64 ↓ % | -7.46 ↓ % | 28.00 ↑ % | 484.66 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5644 | 0.20 ↑ % | 3.27 ↑ % | 2.24 ↑ % | 477.82 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2360411130 | 0.21 ↑ % | 3.26 ↑ % | 4.20 ↑ % | 469.48 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4261602024 | -0.38 ↓ % | -5.43 ↓ % | 11.93 ↑ % | 463.87 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.635 | 0.04 ↑ % | 2.98 ↑ % | -3.34 ↓ % | 463.33 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543111626 | 0.44 ↑ % | 2.41 ↑ % | -0.15 ↓ % | 461.47 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.78 ↑ % | 3.09 ↑ % | -0.08 ↓ % | 460.89 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4913372242 | 0.32 ↑ % | 3.54 ↑ % | -0.01 ↓ % | 457.43 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7003 | 0.12 ↑ % | 5.99 ↑ % | -6.54 ↓ % | 457.12 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1744 | 0.04 ↑ % | 2.90 ↑ % | -2.95 ↓ % | 440.62 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4752773060 | 0.11 ↑ % | -0.70 ↓ % | -6.10 ↓ % | 431.98 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045835418 | 0.01 ↑ % | -0.56 ↓ % | -7.86 ↓ % | 428.10 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799889800 | 0.82 ↑ % | 1.35 ↑ % | -2.36 ↓ % | 397.12 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1141779074 | -1.04 ↓ % | -7.74 ↓ % | 3.10 ↑ % | 396.36 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4597796612 | 1.06 ↑ % | 2.95 ↑ % | -3.68 ↓ % | 395.08 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
