Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,338.41 | -0.26 ↓ % | -3.13 ↓ % | -0.91 ↓ % | 1,386.98 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.12 | -0.38 ↓ % | -5.28 ↓ % | -4.58 ↓ % | 249.73 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 74.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.38 | -0.20 ↓ % | -2.96 ↓ % | -2.28 ↓ % | 85.82 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3722 | -0.14 ↓ % | -3.86 ↓ % | -5.90 ↓ % | 84.18 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.65 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | -0.34 ↓ % | -5.64 ↓ % | -2.22 ↓ % | 50.14 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117255926 | 0.24 ↑ % | 0.66 ↑ % | 2.85 ↑ % | 29.54 Billion Dollars | 571.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913377223 | -0.41 ↓ % | -5.83 ↓ % | -2.82 ↓ % | 15.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.06 | 0.13 ↑ % | -5.27 ↓ % | -1.53 ↓ % | 10.02 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575412817 | -0.25 ↓ % | -5.56 ↓ % | -4.18 ↓ % | 9.30 Billion Dollars | 460.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.31 | -0.15 ↓ % | -3.23 ↓ % | 1.37 ↑ % | 9.25 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.525 | -0.02 ↓ % | 0.71 ↑ % | 3.65 ↑ % | 8.77 Billion Dollars | 557.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.948 | -0.20 ↓ % | -4.77 ↓ % | -1.70 ↓ % | 6.34 Billion Dollars | 658.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.61 | -0.59 ↓ % | -0.95 ↓ % | -2.54 ↓ % | 6.19 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1729812904 | -0.11 ↓ % | -2.92 ↓ % | 3.73 ↑ % | 5.71 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1374531520 | -0.20 ↓ % | -1.75 ↓ % | -5.35 ↓ % | 5.24 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.26 ↓ % | -3.25 ↓ % | -1.40 ↓ % | 4.20 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.241 | -0.20 ↓ % | -4.98 ↓ % | -3.24 ↓ % | 3.99 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0908693649 | -0.05 ↓ % | -4.58 ↓ % | -2.59 ↓ % | 3.93 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.98 | -0.46 ↓ % | -7.04 ↓ % | -9.80 ↓ % | 3.67 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.00 ↑ % | -4.29 ↓ % | -3.83 ↓ % | 3.61 Billion Dollars | 337.70 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 333.27 | -0.15 ↓ % | -7.78 ↓ % | 34.08 ↑ % | 3.59 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059001 | -0.63 ↓ % | -4.71 ↓ % | 2.61 ↑ % | 3.48 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2903 | -0.14 ↓ % | -3.24 ↓ % | 3.69 ↑ % | 3.18 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732757631 | -0.13 ↓ % | -3.15 ↓ % | -2.99 ↓ % | 3.10 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979518665 | -0.56 ↓ % | -4.02 ↓ % | 2.10 ↑ % | 2.82 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.146 | -4.86 ↓ % | 23.05 ↑ % | 11.88 ↑ % | 2.75 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.83 | -0.19 ↓ % | -3.06 ↓ % | -4.91 ↓ % | 2.48 Billion Dollars | 878.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7028 | -0.01 ↓ % | -5.33 ↓ % | -5.91 ↓ % | 2.30 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,436.03 | -0.18 ↓ % | -3.04 ↓ % | -4.68 ↓ % | 2.28 Billion Dollars | 498.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.50 ↓ % | -4.43 ↓ % | -2.10 ↓ % | 2.24 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3131 | 0.13 ↑ % | -5.51 ↓ % | -14.61 ↓ % | 2.20 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1871824384 | 0.10 ↑ % | -0.73 ↓ % | 5.44 ↑ % | 1.85 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.34 | -0.27 ↓ % | -3.77 ↓ % | -6.30 ↓ % | 1.77 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0713511124 | -0.20 ↓ % | -4.98 ↓ % | 0.07 ↑ % | 1.65 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.55 | -0.13 ↓ % | -7.46 ↓ % | -6.78 ↓ % | 1.64 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6599 | 0.05 ↑ % | -1.32 ↓ % | -4.02 ↓ % | 1.63 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2239 | 0.27 ↑ % | -5.88 ↓ % | -9.68 ↓ % | 1.58 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9485 | -3.46 ↓ % | -7.31 ↓ % | 128.10 ↑ % | 1.42 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.018 | 0.06 ↑ % | -1.07 ↓ % | -5.25 ↓ % | 1.41 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033938 | -0.57 ↓ % | -4.51 ↓ % | -1.54 ↓ % | 1.40 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.306 | -0.40 ↓ % | -4.82 ↓ % | -0.92 ↓ % | 1.30 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.303 | -0.27 ↓ % | -4.75 ↓ % | -8.91 ↓ % | 1.27 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557031226 | -0.27 ↓ % | -2.10 ↓ % | -1.91 ↓ % | 1.25 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.966 | -0.17 ↓ % | -3.57 ↓ % | -0.53 ↓ % | 1.05 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367600265 | 0.20 ↑ % | -6.32 ↓ % | -10.09 ↓ % | 1.00 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943882769 | -0.47 ↓ % | -2.54 ↓ % | -1.94 ↓ % | 1.00 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 999.86 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3046815371 | -0.11 ↓ % | -5.88 ↓ % | -10.20 ↓ % | 944.95 Million Dollars | 182.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.12 | -0.14 ↓ % | -1.61 ↓ % | -2.20 ↓ % | 906.91 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7456 | -0.03 ↓ % | -7.29 ↓ % | 5.51 ↑ % | 905.51 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7111 | -0.14 ↓ % | -4.82 ↓ % | -7.17 ↓ % | 855.19 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0982824928 | -1.10 ↓ % | 1.07 ↑ % | -4.91 ↓ % | 834.63 Million Dollars | 237.15 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0318 | 0.29 ↑ % | -4.28 ↓ % | 6.96 ↑ % | 819.16 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.599 | -0.16 ↓ % | -2.06 ↓ % | -4.11 ↓ % | 760.10 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844175813 | -0.14 ↓ % | -3.52 ↓ % | -4.86 ↓ % | 750.69 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449077300 | 0.77 ↑ % | 2.75 ↑ % | -1.74 ↓ % | 745.80 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.139 | 0.61 ↑ % | -6.47 ↓ % | -8.27 ↓ % | 729.92 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8863 | -0.37 ↓ % | -4.89 ↓ % | -2.65 ↓ % | 676.76 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078366071 | 0.08 ↑ % | -3.10 ↓ % | -6.62 ↓ % | 668.84 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6343 | 0.78 ↑ % | -5.99 ↓ % | -3.78 ↓ % | 660.61 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319091272 | -0.69 ↓ % | -1.07 ↓ % | -1.77 ↓ % | 636.27 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.048 | 0.96 ↑ % | -9.65 ↓ % | -2.63 ↓ % | 632.55 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.404 | -0.74 ↓ % | 3.85 ↑ % | 20.28 ↑ % | 619.96 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017740567 | -0.20 ↓ % | -5.70 ↓ % | -6.37 ↓ % | 589.16 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068036093 | 0.16 ↑ % | -5.44 ↓ % | -5.63 ↓ % | 585.01 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8939 | -0.25 ↓ % | -0.40 ↓ % | -0.18 ↓ % | 577.61 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939317398 | -0.05 ↓ % | -5.22 ↓ % | -6.59 ↓ % | 567.43 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257779738 | -0.83 ↓ % | -6.25 ↓ % | -5.84 ↓ % | 546.86 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 78 | 0.2384612235 | 0.57 ↑ % | -8.70 ↓ % | 12.93 ↑ % | 538.54 Million Dollars | 222.33 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1504304964 | 0.29 ↑ % | -5.76 ↓ % | -7.15 ↓ % | 526.11 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059282 | 0.00 ↑ % | -5.99 ↓ % | -2.10 ↓ % | 521.65 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0584148733 | -0.93 ↓ % | 4.89 ↑ % | -1.96 ↓ % | 514.93 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.05 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 493.50 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4053 | -0.12 ↓ % | -2.29 ↓ % | -0.79 ↓ % | 462.36 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6909 | 0.00 ↓ % | -7.29 ↓ % | -3.00 ↓ % | 453.43 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068919620 | -0.23 ↓ % | -7.10 ↓ % | -4.05 ↓ % | 433.23 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2333617705 | -0.36 ↓ % | -4.90 ↓ % | -4.98 ↓ % | 423.46 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1541 | -0.16 ↓ % | -0.53 ↓ % | 0.61 ↑ % | 416.65 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.73 | -0.15 ↓ % | -4.31 ↓ % | 2.93 ↑ % | 413.88 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5224 | -0.02 ↓ % | -5.76 ↓ % | -5.06 ↓ % | 412.03 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589277130 | -0.01 ↓ % | -4.16 ↓ % | -7.84 ↓ % | 403.92 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3725356097 | 0.00 ↓ % | -5.37 ↓ % | -4.78 ↓ % | 402.21 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 395.52 Million Dollars | 261.78 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2171197011 | 1.85 ↑ % | -9.03 ↓ % | 16.74 ↑ % | 390.82 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.85 | -1.57 ↓ % | -3.27 ↓ % | -18.40 ↓ % | 378.86 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.22 | -2.15 ↓ % | -12.50 ↓ % | -30.29 ↓ % | 376.76 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347326674 | -0.51 ↓ % | -3.82 ↓ % | -2.46 ↓ % | 356.88 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173215397 | -0.14 ↓ % | -2.46 ↓ % | 0.31 ↑ % | 332.99 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003321 | -0.01 ↓ % | -0.08 ↓ % | -0.62 ↓ % | 328.84 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.23 | -0.18 ↓ % | -4.30 ↓ % | -6.19 ↓ % | 327.87 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211025849 | -0.54 ↓ % | -5.35 ↓ % | -7.05 ↓ % | 327.27 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
