Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,620.02 | 0.11 ↑ % | 0.43 ↑ % | -5.95 ↓ % | 1,790.60 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.16 | 0.33 ↑ % | 0.21 ↑ % | -10.05 ↓ % | 356.55 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 91.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.64 | -0.03 ↓ % | 0.24 ↑ % | -4.70 ↓ % | 121.45 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9227 | 0.18 ↑ % | -0.14 ↓ % | -7.21 ↓ % | 116.88 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 72.97 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.46 | 0.19 ↑ % | -0.64 ↓ % | -12.04 ↓ % | 72.12 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967964792 | -0.46 ↓ % | -3.29 ↓ % | -4.39 ↓ % | 28.11 Billion Dollars | 743.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245604312 | 0.32 ↑ % | 0.51 ↑ % | -9.55 ↓ % | 20.98 Billion Dollars | 900.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612038226 | 0.29 ↑ % | 0.58 ↑ % | -8.78 ↓ % | 13.02 Billion Dollars | 447.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.12 | 0.40 ↑ % | -0.68 ↓ % | -1.28 ↓ % | 11.83 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.37 | -0.37 ↓ % | -1.29 ↓ % | -19.62 ↓ % | 9.49 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.09 ↑ % | -0.25 ↓ % | -10.89 ↓ % | 8.64 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.29 ↑ % | 1.61 ↑ % | 0.04 ↑ % | 8.20 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122647919 | 0.00 ↑ % | 0.35 ↑ % | -6.61 ↓ % | 6.88 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.45 | -0.70 ↓ % | 5.46 ↑ % | -9.92 ↓ % | 6.78 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.32 | -0.41 ↓ % | 0.51 ↑ % | -11.53 ↓ % | 6.06 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1541991492 | 0.42 ↑ % | 8.13 ↑ % | 22.02 ↑ % | 5.78 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4897 | 0.18 ↑ % | -0.26 ↓ % | -16.53 ↓ % | 5.65 Billion Dollars | 619.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.14 ↑ % | -0.05 ↓ % | -10.83 ↓ % | 5.23 Billion Dollars | 274.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.67 | 0.07 ↑ % | -0.35 ↓ % | -9.71 ↓ % | 5.19 Billion Dollars | 346.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1097358024 | 0.15 ↑ % | 1.63 ↑ % | -7.81 ↓ % | 4.70 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078993 | 0.07 ↑ % | 1.12 ↑ % | -7.34 ↓ % | 4.65 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716558858 | -0.28 ↓ % | 1.14 ↑ % | 1.00 ↑ % | 4.59 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0007 | 0.03 ↑ % | 0.19 ↑ % | 0.20 ↑ % | 4.20 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5306 | 0.29 ↑ % | -1.00 ↓ % | -10.43 ↓ % | 3.73 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.71 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913596524 | -0.09 ↓ % | -0.18 ↓ % | -10.12 ↓ % | 3.64 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9213 | 0.16 ↑ % | -0.31 ↓ % | -9.65 ↓ % | 3.19 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.866 | 0.35 ↑ % | 0.61 ↑ % | -8.68 ↓ % | 3.09 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8822 | 0.36 ↑ % | 0.37 ↑ % | -6.08 ↓ % | 2.87 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | 0.17 ↑ % | 0.22 ↑ % | -3.13 ↓ % | 2.55 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.17 | 0.14 ↑ % | -0.23 ↓ % | -14.47 ↓ % | 2.53 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.20 | 0.30 ↑ % | 0.33 ↑ % | -10.26 ↓ % | 2.41 Billion Dollars | 363.01 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,987.10 | 0.10 ↑ % | 1.00 ↑ % | 8.60 ↑ % | 2.20 Billion Dollars | 283.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.61 | 0.39 ↑ % | -0.46 ↓ % | -10.51 ↓ % | 2.15 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050392 | 0.08 ↑ % | 1.83 ↑ % | -14.52 ↓ % | 2.09 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,997.53 | 0.01 ↑ % | 0.84 ↑ % | 8.52 ↑ % | 2.01 Billion Dollars | 495.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5856 | -0.09 ↓ % | -4.95 ↓ % | -1.54 ↓ % | 2.00 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5108 | 0.20 ↑ % | 0.00 ↑ % | -12.73 ↓ % | 1.94 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.462 | 0.27 ↑ % | -3.85 ↓ % | -18.16 ↓ % | 1.90 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.62 | 0.09 ↑ % | 0.75 ↑ % | -9.27 ↓ % | 1.80 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3477127448 | -0.06 ↓ % | 1.67 ↑ % | -9.80 ↓ % | 1.69 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6438 | 0.63 ↑ % | 5.36 ↑ % | -10.27 ↓ % | 1.66 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0666346071 | -0.34 ↓ % | -0.97 ↓ % | 2.34 ↑ % | 1.53 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1825255162 | 0.09 ↑ % | -0.70 ↓ % | -10.97 ↓ % | 1.53 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.831 | 0.56 ↑ % | 2.04 ↑ % | 5.18 ↑ % | 1.47 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.03 ↑ % | 0.36 ↑ % | -5.72 ↓ % | 1.42 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1753464418 | 0.12 ↑ % | 0.74 ↑ % | -20.84 ↓ % | 1.40 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1281485319 | 0.08 ↑ % | -3.44 ↓ % | -11.90 ↓ % | 1.35 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4690858188 | 0.09 ↑ % | -0.43 ↓ % | -15.45 ↓ % | 1.29 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5517 | 0.11 ↑ % | 0.43 ↑ % | -13.24 ↓ % | 1.19 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.354 | -0.20 ↓ % | 0.41 ↑ % | -5.68 ↓ % | 1.15 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.910 | -0.13 ↓ % | 0.72 ↑ % | -4.17 ↓ % | 1.14 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402378063 | 0.46 ↑ % | 0.85 ↑ % | -11.24 ↓ % | 1.09 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1208448859 | 0.41 ↑ % | 2.31 ↑ % | -7.03 ↓ % | 1.07 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.040 | -0.08 ↓ % | 1.41 ↑ % | -8.53 ↓ % | 1.06 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1770728615 | 0.02 ↑ % | 0.36 ↑ % | -15.40 ↓ % | 1.03 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.853 | 0.19 ↑ % | 0.03 ↑ % | -9.76 ↓ % | 970.54 Million Dollars | 146.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3102 | 0.28 ↑ % | -0.04 ↓ % | -13.06 ↓ % | 968.15 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.64 | 0.46 ↑ % | -0.68 ↓ % | 5.01 ↑ % | 961.42 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0555896191 | -0.83 ↓ % | -2.36 ↓ % | -12.91 ↓ % | 923.20 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102691142 | 0.00 ↓ % | 0.35 ↑ % | -13.27 ↓ % | 882.99 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103154276 | 0.20 ↑ % | -0.10 ↓ % | -7.00 ↓ % | 856.10 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023942793 | 0.20 ↑ % | -3.80 ↓ % | -16.92 ↓ % | 847.57 Million Dollars | 143.20 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.07 | -2.97 ↓ % | 5.13 ↑ % | -24.28 ↓ % | 843.01 Million Dollars | 385.25 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.297 | 1.63 ↑ % | -7.13 ↓ % | -15.14 ↓ % | 801.79 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090543 | 0.37 ↑ % | 0.94 ↑ % | -15.54 ↓ % | 796.73 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411819199 | -0.23 ↓ % | -1.72 ↓ % | -6.78 ↓ % | 785.99 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068745963 | -0.11 ↓ % | 0.05 ↑ % | -10.97 ↓ % | 706.68 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 699.05 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.338 | 2.49 ↑ % | 9.11 ↑ % | 43.15 ↑ % | 654.92 Million Dollars | 200.11 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9262 | 0.00 ↑ % | -0.75 ↓ % | -7.92 ↓ % | 643.53 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5864 | 0.44 ↑ % | 1.73 ↑ % | -3.48 ↓ % | 629.26 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099118615 | 0.23 ↑ % | 0.73 ↑ % | -18.84 ↓ % | 623.06 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1933080181 | 0.06 ↑ % | 0.27 ↑ % | -13.51 ↓ % | 616.73 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9411 | -0.39 ↓ % | 1.12 ↑ % | -5.53 ↓ % | 608.08 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3041233629 | 0.03 ↑ % | -0.95 ↓ % | -10.26 ↓ % | 591.24 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3073416329 | -0.08 ↓ % | -2.03 ↓ % | -17.48 ↓ % | 557.70 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8325 | -0.05 ↓ % | -0.12 ↓ % | -15.39 ↓ % | 546.27 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 86 | 0.2336360023 | -0.36 ↓ % | -0.89 ↓ % | -16.34 ↓ % | 537.95 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3631029204 | 0.22 ↑ % | 1.42 ↑ % | -15.14 ↓ % | 529.62 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503243559 | -0.17 ↓ % | 0.00 ↓ % | -12.94 ↓ % | 515.03 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 503.72 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2492095386 | 0.52 ↑ % | 0.48 ↑ % | -10.94 ↓ % | 495.67 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.04 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.892 | -1.10 ↓ % | 9.25 ↑ % | 120.67 ↑ % | 486.62 Million Dollars | 732.49 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1388059229 | -1.43 ↓ % | 10.97 ↑ % | 1.88 ↑ % | 481.85 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.582 | 0.23 ↑ % | 0.24 ↑ % | -13.95 ↓ % | 458.03 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1948 | 0.45 ↑ % | 0.02 ↑ % | -11.65 ↓ % | 452.12 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5240 | 0.11 ↑ % | 0.26 ↑ % | -13.85 ↓ % | 443.64 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4810782185 | -0.08 ↓ % | 3.09 ↑ % | -14.33 ↓ % | 439.28 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7363 | 0.22 ↑ % | -1.10 ↓ % | -5.36 ↓ % | 434.08 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0685507761 | 2.12 ↑ % | 31.83 ↑ % | 14.59 ↑ % | 426.80 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6082 | 0.13 ↑ % | 1.68 ↑ % | -18.38 ↓ % | 425.42 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
