Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,665.72 0.58 % -0.11 % -0.76 % 1,352.55 Billion Dollars 44.35 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,986.92 0.86 % 0.28 % 0.41 % 239.81 Billion Dollars 20.53 Billion Dollars 0.0000000000
3 0.9996 0.04 % -0.02 % 0.02 % 183.82 Billion Dollars 84.43 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3841 0.49 % -0.45 % -5.61 % 84.32 Billion Dollars 2.72 Billion Dollars 0.0000000000
5
BNB
(BNB)
601.97 0.55 % -1.81 % -7.15 % 82.08 Billion Dollars 1.75 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0002 0.04 % 0.01 % 0.04 % 73.07 Billion Dollars 13.68 Billion Dollars 0.0000000000
7
Solana
(SOL)
81.28 1.21 % -0.07 % -3.22 % 46.15 Billion Dollars 3.79 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2778858293 0.22 % -0.10 % 2.66 % 26.32 Billion Dollars 606.83 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0938600366 0.16 % -0.26 % -2.16 % 15.84 Billion Dollars 795.95 Million Dollars 0.0000000000
10 533.26 0.81 % 3.84 % 6.68 % 10.66 Billion Dollars 443.90 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2653074106 -0.16 % -0.26 % -1.70 % 9.57 Billion Dollars 458.92 Million Dollars 0.0000000000
12 30.84 0.57 % -1.45 % -7.78 % 8.00 Billion Dollars 267.11 Million Dollars 0.0000000000
13 8.303 0.28 % -2.19 % 14.33 % 7.65 Billion Dollars 4.31 Million Dollars 0.0000000000
14 0.9989 0.01 % -0.01 % 0.03 % 6.31 Billion Dollars 83.14 Million Dollars 0.0000000000
15
Monero
(XMR)
338.95 -0.49 % -0.11 % 8.16 % 6.25 Billion Dollars 72.38 Million Dollars 0.0000000000
16
Chainlink
(LINK)
8.556 0.75 % 0.54 % 0.47 % 6.06 Billion Dollars 685.67 Million Dollars 0.0000000000
17
Canton
(CC)
0.1597779345 -0.01 % -4.78 % -8.01 % 6.03 Billion Dollars 15.95 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.01 % -0.01 % 0.00 % 5.37 Billion Dollars 155.69 Million Dollars 0.0000000000
19 0.9993 0.02 % -0.05 % -0.12 % 5.32 Billion Dollars 1.67 Billion Dollars 0.0000000000
20
Stellar
(XLM)
0.1593840988 0.54 % -1.25 % -2.51 % 5.22 Billion Dollars 117.27 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.73 0.08 % 0.91 % -0.69 % 4.13 Billion Dollars 320.59 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0939807422 0.19 % -1.52 % 5.63 % 4.04 Billion Dollars 118.55 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.01 % -0.02 % -0.01 % 3.94 Billion Dollars 272.06 Million Dollars 0.0000000000
24
Zcash
(ZEC)
237.77 1.21 % 0.94 % -2.91 % 3.93 Billion Dollars 271.12 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.982 0.61 % 0.53 % 0.33 % 3.88 Billion Dollars 250.66 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000061751 0.91 % 0.57 % 0.33 % 3.64 Billion Dollars 128.41 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9376 0.92 % 1.08 % -3.64 % 3.61 Billion Dollars 542.19 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4329 -0.48 % 4.60 % 8.01 % 3.51 Billion Dollars 93.72 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0768145876 -0.17 % -0.86 % -0.88 % 3.06 Billion Dollars 13.34 Million Dollars 0.0000000000
30 0.1030295572 0.73 % -6.10 % -8.91 % 2.76 Billion Dollars 137.88 Million Dollars 0.0000000000
31 4,974.13 0.20 % -1.04 % 1.43 % 2.59 Billion Dollars 722.53 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,000.68 0.12 % -1.12 % 1.27 % 2.30 Billion Dollars 405.49 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.396 1.02 % 0.95 % -0.64 % 2.15 Billion Dollars 316.81 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2874 0.26 % -0.31 % -4.06 % 2.14 Billion Dollars 95.99 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6157 0.27 % -1.34 % -3.00 % 2.00 Billion Dollars 35.13 Million Dollars 0.0000000000
36 1.4113 0.46 % -1.17 % -10.95 % 1.79 Billion Dollars 9.83 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.7111 -0.71 % -1.83 % 31.57 % 1.76 Billion Dollars 192.68 Million Dollars 0.0000000000
38
Aave
(AAVE)
114.23 1.40 % 3.92 % 4.61 % 1.75 Billion Dollars 455.21 Million Dollars 0.0000000000
39 159.38 0.66 % 1.12 % -6.88 % 1.70 Billion Dollars 107.70 Million Dollars 0.0000000000
40 2.359 0.50 % -1.31 % -11.05 % 1.65 Billion Dollars 18.32 Million Dollars 0.0000000000
41
OKB
(OKB)
75.70 0.13 % 0.52 % 3.74 % 1.59 Billion Dollars 21.24 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0683846987 2.65 % 2.22 % 11.59 % 1.57 Billion Dollars 14.44 Million Dollars 0.0000000000
43 0.9992 -0.05 % -0.07 % -0.05 % 1.57 Billion Dollars 24.23 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037200 0.97 % -0.52 % -1.32 % 1.54 Billion Dollars 275.30 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.00 % 1.52 Billion Dollars 133.97 Million Dollars 0.0000000000
46
Pi
(PI)
0.1479763138 0.90 % 7.94 % -0.34 % 1.33 Billion Dollars 21.63 Million Dollars 0.0000000000
47 8.322 0.16 % 0.33 % -3.35 % 1.29 Billion Dollars 68.25 Million Dollars 0.0000000000
48 0.9979 1.41 % 3.37 % -5.26 % 1.28 Billion Dollars 142.65 Million Dollars 0.0000000000
49 2.317 0.58 % -4.69 % -6.36 % 1.27 Billion Dollars 66.26 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2567750867 0.50 % 1.14 % -0.58 % 1.25 Billion Dollars 45.99 Million Dollars 0.0000000000
51 0.3889726547 0.88 % 0.42 % -3.02 % 1.10 Billion Dollars 72.53 Million Dollars 0.0000000000
52 8.213 -0.47 % 0.82 % 1.01 % 1.09 Billion Dollars 2.74 Million Dollars 0.0000000000
53 0.0962877526 0.61 % 2.77 % -1.11 % 1.02 Billion Dollars 100.92 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9996 0.03 % -0.01 % 0.00 % 997.52 Million Dollars 5.06 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.020 -0.25 % 2.68 % 5.43 % 995.53 Million Dollars 51.84 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1176409852 1.29 % 1.07 % -4.69 % 967.60 Million Dollars 98.52 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0540239531 4.65 % 8.26 % 8.79 % 897.20 Million Dollars 14.55 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0312744693 0.05 % -2.51 % 2.23 % 850.66 Million Dollars 15.33 Million Dollars 0.0000000000
59
Quant
(QNT)
68.03 0.45 % -0.10 % 2.77 % 821.27 Million Dollars 13.44 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0917573838 -0.03 % -0.06 % -4.73 % 814.00 Million Dollars 29.61 Million Dollars 0.0000000000
61 7.013 0.81 % -0.77 % 2.31 % 807.76 Million Dollars 2.28 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0094471077 0.10 % -2.65 % -9.26 % 800.66 Million Dollars 3.46 Million Dollars 0.0000000000
63 3.332 0.35 % 1.40 % -3.94 % 774.75 Million Dollars 67.42 Million Dollars 0.0000000000
64 3.049 1.53 % 8.43 % -52.25 % 766.69 Million Dollars 27.85 Million Dollars 0.0000000000
65 0.0365032092 -0.21 % 0.66 % -1.28 % 727.58 Million Dollars 21.16 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9282 0.92 % -1.13 % -15.03 % 722.51 Million Dollars 72.73 Million Dollars 0.0000000000
67 0.9999 -0.02 % -0.02 % -0.03 % 709.84 Million Dollars 61.16 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0019959966 1.53 % -0.29 % -3.67 % 706.58 Million Dollars 107.81 Million Dollars 0.0000000000
69
Render
(RENDER)
1.3297 0.55 % 0.06 % -5.29 % 689.73 Million Dollars 33.29 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.9136 0.81 % 0.12 % -3.12 % 687.57 Million Dollars 83.66 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0079836025 0.54 % -0.48 % 0.88 % 686.47 Million Dollars 20.77 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1113884686 0.44 % 0.75 % -2.10 % 649.04 Million Dollars 82.11 Million Dollars 0.0000000000
73 1.9149 0.51 % -14.22 % 24.84 % 572.24 Million Dollars 155.58 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8411 -0.19 % 4.51 % 11.38 % 543.49 Million Dollars 12.23 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000061334 0.77 % -0.46 % -2.66 % 539.71 Million Dollars 53.68 Million Dollars 0.0000000000
76
pippin
(PIPPIN)
0.5034 -1.03 % -5.36 % 175.85 % 503.37 Million Dollars 68.37 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0749741684 0.24 % 2.24 % -3.62 % 495.75 Million Dollars 61.65 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9983 0.00 % -0.03 % -0.02 % 493.69 Million Dollars 13.58 Million Dollars 0.0000000000
79
Stacks
(STX)
0.2671014739 -0.05 % 1.61 % -1.89 % 484.68 Million Dollars 13.27 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1451811454 0.41 % 2.55 % -12.73 % 470.95 Million Dollars 34.32 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1859 -0.04 % -0.17 % 0.45 % 457.07 Million Dollars 66.27 Million Dollars 0.0000000000
82 0.1887578232 -4.15 % 14.63 % 59.42 % 455.04 Million Dollars 81.50 Million Dollars 0.0000000000
83
Dash
(DASH)
35.00 0.90 % 2.14 % -6.55 % 440.52 Million Dollars 71.70 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.3982307289 0.18 % -0.12 % -6.90 % 428.22 Million Dollars 21.59 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.1218 0.14 % 1.52 % -7.28 % 425.12 Million Dollars 22.09 Million Dollars 0.0000000000
86
Decred
(DCR)
24.53 -2.06 % 10.69 % 8.80 % 423.67 Million Dollars 6.92 Million Dollars 0.0000000000
87 1.2499 0.45 % -4.33 % -8.54 % 415.11 Million Dollars 39.07 Million Dollars 0.0000000000
88
Stable
(STABLE)
0.0235676883 -1.42 % 0.14 % 25.19 % 414.79 Million Dollars 34.97 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0403151911 0.35 % -0.12 % -2.44 % 414.18 Million Dollars 43.71 Million Dollars 0.0000000000
90 0.0064045733 1.27 % 0.85 % -3.10 % 402.59 Million Dollars 82.66 Million Dollars 0.0000000000
91
Kite
(KITE)
0.2227866353 4.06 % 19.20 % 51.66 % 401.02 Million Dollars 175.78 Million Dollars 0.0000000000
92 0.9988 0.02 % -0.01 % -0.07 % 394.92 Million Dollars 482.57 Million Dollars 0.0000000000
93
Story
(IP)
1.1192 -0.54 % -1.03 % -10.66 % 392.12 Million Dollars 112.32 Million Dollars 0.0000000000
94 0.1834422539 0.47 % 1.14 % -3.29 % 388.50 Million Dollars 60.61 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.5349 1.27 % 4.20 % -1.58 % 383.71 Million Dollars 45.25 Million Dollars 0.0000000000
96 0.5719 1.26 % -3.14 % -1.96 % 375.30 Million Dollars 80.38 Million Dollars 0.0000000000
97
River
(RIVER)
18.91 -2.55 % -5.56 % 57.97 % 370.61 Million Dollars 36.39 Million Dollars 0.0000000000
98 0.1608385387 0.27 % 0.83 % -1.53 % 366.76 Million Dollars 37.06 Million Dollars 0.0000000000
99
JUST
(JST)
0.0403468641 -0.29 % -1.43 % -0.38 % 355.66 Million Dollars 29.34 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0569488210 0.16 % 0.39 % 2.87 % 355.54 Million Dollars 13.81 Million Dollars 0.0000000000