Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,665.72 | 0.58 ↑ % | -0.11 ↓ % | -0.76 ↓ % | 1,352.55 Billion Dollars | 44.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.92 | 0.86 ↑ % | 0.28 ↑ % | 0.41 ↑ % | 239.81 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.82 Billion Dollars | 84.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3841 | 0.49 ↑ % | -0.45 ↓ % | -5.61 ↓ % | 84.32 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.97 | 0.55 ↑ % | -1.81 ↓ % | -7.15 ↓ % | 82.08 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.07 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.28 | 1.21 ↑ % | -0.07 ↓ % | -3.22 ↓ % | 46.15 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778858293 | 0.22 ↑ % | -0.10 ↓ % | 2.66 ↑ % | 26.32 Billion Dollars | 606.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938600366 | 0.16 ↑ % | -0.26 ↓ % | -2.16 ↓ % | 15.84 Billion Dollars | 795.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.26 | 0.81 ↑ % | 3.84 ↑ % | 6.68 ↑ % | 10.66 Billion Dollars | 443.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653074106 | -0.16 ↓ % | -0.26 ↓ % | -1.70 ↓ % | 9.57 Billion Dollars | 458.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.84 | 0.57 ↑ % | -1.45 ↓ % | -7.78 ↓ % | 8.00 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.303 | 0.28 ↑ % | -2.19 ↓ % | 14.33 ↑ % | 7.65 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.31 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.95 | -0.49 ↓ % | -0.11 ↓ % | 8.16 ↑ % | 6.25 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.556 | 0.75 ↑ % | 0.54 ↑ % | 0.47 ↑ % | 6.06 Billion Dollars | 685.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597779345 | -0.01 ↓ % | -4.78 ↓ % | -8.01 ↓ % | 6.03 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 5.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593840988 | 0.54 ↑ % | -1.25 ↓ % | -2.51 ↓ % | 5.22 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | 0.08 ↑ % | 0.91 ↑ % | -0.69 ↓ % | 4.13 Billion Dollars | 320.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0939807422 | 0.19 ↑ % | -1.52 ↓ % | 5.63 ↑ % | 4.04 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.77 | 1.21 ↑ % | 0.94 ↑ % | -2.91 ↓ % | 3.93 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.982 | 0.61 ↑ % | 0.53 ↑ % | 0.33 ↑ % | 3.88 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061751 | 0.91 ↑ % | 0.57 ↑ % | 0.33 ↑ % | 3.64 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9376 | 0.92 ↑ % | 1.08 ↑ % | -3.64 ↓ % | 3.61 Billion Dollars | 542.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4329 | -0.48 ↓ % | 4.60 ↑ % | 8.01 ↑ % | 3.51 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768145876 | -0.17 ↓ % | -0.86 ↓ % | -0.88 ↓ % | 3.06 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030295572 | 0.73 ↑ % | -6.10 ↓ % | -8.91 ↓ % | 2.76 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,974.13 | 0.20 ↑ % | -1.04 ↓ % | 1.43 ↑ % | 2.59 Billion Dollars | 722.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,000.68 | 0.12 ↑ % | -1.12 ↓ % | 1.27 ↑ % | 2.30 Billion Dollars | 405.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.396 | 1.02 ↑ % | 0.95 ↑ % | -0.64 ↓ % | 2.15 Billion Dollars | 316.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2874 | 0.26 ↑ % | -0.31 ↓ % | -4.06 ↓ % | 2.14 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6157 | 0.27 ↑ % | -1.34 ↓ % | -3.00 ↓ % | 2.00 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4113 | 0.46 ↑ % | -1.17 ↓ % | -10.95 ↓ % | 1.79 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7111 | -0.71 ↓ % | -1.83 ↓ % | 31.57 ↑ % | 1.76 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.23 | 1.40 ↑ % | 3.92 ↑ % | 4.61 ↑ % | 1.75 Billion Dollars | 455.21 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.38 | 0.66 ↑ % | 1.12 ↑ % | -6.88 ↓ % | 1.70 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.359 | 0.50 ↑ % | -1.31 ↓ % | -11.05 ↓ % | 1.65 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.70 | 0.13 ↑ % | 0.52 ↑ % | 3.74 ↑ % | 1.59 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0683846987 | 2.65 ↑ % | 2.22 ↑ % | 11.59 ↑ % | 1.57 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037200 | 0.97 ↑ % | -0.52 ↓ % | -1.32 ↓ % | 1.54 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1479763138 | 0.90 ↑ % | 7.94 ↑ % | -0.34 ↓ % | 1.33 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.322 | 0.16 ↑ % | 0.33 ↑ % | -3.35 ↓ % | 1.29 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9979 | 1.41 ↑ % | 3.37 ↑ % | -5.26 ↓ % | 1.28 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.317 | 0.58 ↑ % | -4.69 ↓ % | -6.36 ↓ % | 1.27 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567750867 | 0.50 ↑ % | 1.14 ↑ % | -0.58 ↓ % | 1.25 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3889726547 | 0.88 ↑ % | 0.42 ↑ % | -3.02 ↓ % | 1.10 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.213 | -0.47 ↓ % | 0.82 ↑ % | 1.01 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962877526 | 0.61 ↑ % | 2.77 ↑ % | -1.11 ↓ % | 1.02 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 997.52 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -0.25 ↓ % | 2.68 ↑ % | 5.43 ↑ % | 995.53 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176409852 | 1.29 ↑ % | 1.07 ↑ % | -4.69 ↓ % | 967.60 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0540239531 | 4.65 ↑ % | 8.26 ↑ % | 8.79 ↑ % | 897.20 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312744693 | 0.05 ↑ % | -2.51 ↓ % | 2.23 ↑ % | 850.66 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.03 | 0.45 ↑ % | -0.10 ↓ % | 2.77 ↑ % | 821.27 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917573838 | -0.03 ↓ % | -0.06 ↓ % | -4.73 ↓ % | 814.00 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.013 | 0.81 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 807.76 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094471077 | 0.10 ↑ % | -2.65 ↓ % | -9.26 ↓ % | 800.66 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.332 | 0.35 ↑ % | 1.40 ↑ % | -3.94 ↓ % | 774.75 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.049 | 1.53 ↑ % | 8.43 ↑ % | -52.25 ↓ % | 766.69 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365032092 | -0.21 ↓ % | 0.66 ↑ % | -1.28 ↓ % | 727.58 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9282 | 0.92 ↑ % | -1.13 ↓ % | -15.03 ↓ % | 722.51 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 709.84 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019959966 | 1.53 ↑ % | -0.29 ↓ % | -3.67 ↓ % | 706.58 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3297 | 0.55 ↑ % | 0.06 ↑ % | -5.29 ↓ % | 689.73 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9136 | 0.81 ↑ % | 0.12 ↑ % | -3.12 ↓ % | 687.57 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079836025 | 0.54 ↑ % | -0.48 ↓ % | 0.88 ↑ % | 686.47 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113884686 | 0.44 ↑ % | 0.75 ↑ % | -2.10 ↓ % | 649.04 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9149 | 0.51 ↑ % | -14.22 ↓ % | 24.84 ↑ % | 572.24 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8411 | -0.19 ↓ % | 4.51 ↑ % | 11.38 ↑ % | 543.49 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061334 | 0.77 ↑ % | -0.46 ↓ % | -2.66 ↓ % | 539.71 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5034 | -1.03 ↓ % | -5.36 ↓ % | 175.85 ↑ % | 503.37 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749741684 | 0.24 ↑ % | 2.24 ↑ % | -3.62 ↓ % | 495.75 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.69 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2671014739 | -0.05 ↓ % | 1.61 ↑ % | -1.89 ↓ % | 484.68 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1451811454 | 0.41 ↑ % | 2.55 ↑ % | -12.73 ↓ % | 470.95 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1859 | -0.04 ↓ % | -0.17 ↓ % | 0.45 ↑ % | 457.07 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 82 | 0.1887578232 | -4.15 ↓ % | 14.63 ↑ % | 59.42 ↑ % | 455.04 Million Dollars | 81.50 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.00 | 0.90 ↑ % | 2.14 ↑ % | -6.55 ↓ % | 440.52 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3982307289 | 0.18 ↑ % | -0.12 ↓ % | -6.90 ↓ % | 428.22 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1218 | 0.14 ↑ % | 1.52 ↑ % | -7.28 ↓ % | 425.12 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.53 | -2.06 ↓ % | 10.69 ↑ % | 8.80 ↑ % | 423.67 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2499 | 0.45 ↑ % | -4.33 ↓ % | -8.54 ↓ % | 415.11 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0235676883 | -1.42 ↓ % | 0.14 ↑ % | 25.19 ↑ % | 414.79 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0403151911 | 0.35 ↑ % | -0.12 ↓ % | -2.44 ↓ % | 414.18 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064045733 | 1.27 ↑ % | 0.85 ↑ % | -3.10 ↓ % | 402.59 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2227866353 | 4.06 ↑ % | 19.20 ↑ % | 51.66 ↑ % | 401.02 Million Dollars | 175.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 394.92 Million Dollars | 482.57 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1192 | -0.54 ↓ % | -1.03 ↓ % | -10.66 ↓ % | 392.12 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1834422539 | 0.47 ↑ % | 1.14 ↑ % | -3.29 ↓ % | 388.50 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5349 | 1.27 ↑ % | 4.20 ↑ % | -1.58 ↓ % | 383.71 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5719 | 1.26 ↑ % | -3.14 ↓ % | -1.96 ↓ % | 375.30 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.91 | -2.55 ↓ % | -5.56 ↓ % | 57.97 ↑ % | 370.61 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 98 | 0.1608385387 | 0.27 ↑ % | 0.83 ↑ % | -1.53 ↓ % | 366.76 Million Dollars | 37.06 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0403468641 | -0.29 ↓ % | -1.43 ↓ % | -0.38 ↓ % | 355.66 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569488210 | 0.16 ↑ % | 0.39 ↑ % | 2.87 ↑ % | 355.54 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
