Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,870.60 | 0.00 ↓ % | 0.36 ↑ % | -0.11 ↓ % | 1,754.79 Billion Dollars | 21.92 Billion Dollars | 74,894.92 |
| 2 | Ethereum (ETH) | 2,978.36 | -0.18 ↓ % | 0.22 ↑ % | 1.19 ↑ % | 359.47 Billion Dollars | 10.77 Billion Dollars | 2,538.55 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.87 Billion Dollars | 54.16 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 856.58 | -0.19 ↓ % | -0.50 ↓ % | 1.95 ↑ % | 117.98 Billion Dollars | 1.83 Billion Dollars | 730.09 |
| 5 | XRP (XRP) | 1.8614 | 0.08 ↑ % | 1.06 ↑ % | -0.44 ↓ % | 112.94 Billion Dollars | 1.73 Billion Dollars | 1.5866 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 75.21 Billion Dollars | 6.26 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 124.25 | -0.43 ↓ % | -0.33 ↓ % | 0.70 ↑ % | 69.97 Billion Dollars | 2.97 Billion Dollars | 105.90 |
| 8 | TRON (TRX) | 0.2844942847 | 0.05 ↑ % | 0.39 ↑ % | 2.47 ↑ % | 26.94 Billion Dollars | 392.59 Million Dollars | 0.2424835826 |
| 9 | Dogecoin (DOGE) | 0.1241697450 | -0.29 ↓ % | 4.55 ↑ % | -2.19 ↓ % | 20.88 Billion Dollars | 1.26 Billion Dollars | 0.1058338471 |
| 10 | Cardano (ADA) | 0.3479052130 | 0.28 ↑ % | 4.38 ↑ % | -1.65 ↓ % | 12.50 Billion Dollars | 529.36 Million Dollars | 0.2965307460 |
| 11 | Bitcoin Cash (BCH) | 587.51 | -0.39 ↓ % | -1.27 ↓ % | -0.86 ↓ % | 11.74 Billion Dollars | 282.62 Million Dollars | 500.76 |
| 12 | UNUS SED LEO (LEO) | 9.547 | -0.01 ↓ % | 2.44 ↑ % | 17.10 ↑ % | 8.80 Billion Dollars | 1.04 Million Dollars | 8.137 |
| 13 | Chainlink (LINK) | 12.36 | -0.11 ↓ % | 0.68 ↑ % | 0.48 ↑ % | 8.75 Billion Dollars | 408.49 Million Dollars | 10.53 |
| 14 | Zcash (ZEC) | 519.30 | -0.76 ↓ % | 2.29 ↑ % | 17.21 ↑ % | 8.55 Billion Dollars | 478.17 Million Dollars | 442.62 |
| 15 | Hyperliquid (HYPE) | 24.43 | 0.73 ↑ % | -5.68 ↓ % | -1.81 ↓ % | 8.29 Billion Dollars | 210.79 Million Dollars | 20.82 |
| 16 | Monero (XMR) | 419.50 | -0.57 ↓ % | -4.46 ↓ % | -4.13 ↓ % | 7.74 Billion Dollars | 50.56 Million Dollars | 357.56 |
| 17 | Stellar (XLM) | 0.2067580133 | 0.21 ↑ % | 3.29 ↑ % | -3.43 ↓ % | 6.70 Billion Dollars | 133.13 Million Dollars | 0.1762264710 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 50.36 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.76 | 0.01 ↑ % | 2.54 ↑ % | 2.48 ↑ % | 6.04 Billion Dollars | 250.14 Million Dollars | 67.13 |
| 20 | Canton (CC) | 0.1569256130 | -4.40 ↓ % | 7.28 ↑ % | 61.45 ↑ % | 5.78 Billion Dollars | 65.96 Million Dollars | 0.1337527216 |
| 21 | Sui (SUI) | 1.4302 | 0.07 ↑ % | 1.95 ↑ % | 1.71 ↑ % | 5.42 Billion Dollars | 365.90 Million Dollars | 1.2190 |
| 22 | Avalanche (AVAX) | 12.55 | 0.33 ↑ % | 1.98 ↑ % | 1.36 ↑ % | 5.39 Billion Dollars | 204.49 Million Dollars | 10.70 |
| 23 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 85.99 Million Dollars | 0.8517 |
| 24 | Hedera (HBAR) | 0.1104314459 | 0.41 ↑ % | 2.55 ↑ % | -0.59 ↓ % | 4.72 Billion Dollars | 113.90 Million Dollars | 0.0941242551 |
| 25 | Shiba Inu (SHIB) | 0.0000072025 | 0.34 ↑ % | 4.17 ↑ % | -0.37 ↓ % | 4.24 Billion Dollars | 88.73 Million Dollars | 0.0000061389 |
| 26 | Toncoin (TON) | 1.6757 | -0.56 ↓ % | 3.43 ↑ % | 11.81 ↑ % | 4.05 Billion Dollars | 111.97 Million Dollars | 1.4282 |
| 27 | World Liberty Financial (WLFI) | 0.1459421138 | 0.00 ↑ % | 2.38 ↑ % | 8.15 ↑ % | 3.90 Billion Dollars | 54.61 Million Dollars | 0.1243911337 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 160.88 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.719 | -0.40 ↓ % | -0.19 ↓ % | -4.11 ↓ % | 3.60 Billion Dollars | 264.28 Million Dollars | 4.875 |
| 30 | Cronos (CRO) | 0.0925193530 | 0.77 ↑ % | 2.80 ↑ % | -1.36 ↓ % | 3.57 Billion Dollars | 16.29 Million Dollars | 0.0788572052 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 1.01 Billion Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9032 | 0.49 ↑ % | 6.99 ↑ % | 9.81 ↑ % | 3.14 Billion Dollars | 167.48 Million Dollars | 1.6221 |
| 33 | Mantle (MNT) | 0.9619 | -0.25 ↓ % | 0.72 ↑ % | -7.34 ↓ % | 3.13 Billion Dollars | 31.96 Million Dollars | 0.8198 |
| 34 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | -0.01 ↓ % | 0.84 ↑ % | 2.43 Billion Dollars | 18.79 Million Dollars | 2.967 |
| 35 | Bittensor (TAO) | 224.51 | -0.32 ↓ % | 2.35 ↑ % | 0.06 ↑ % | 2.37 Billion Dollars | 55.57 Million Dollars | 191.36 |
| 36 | OKB (OKB) | 109.87 | 0.46 ↑ % | 1.48 ↑ % | 1.22 ↑ % | 2.31 Billion Dollars | 19.77 Million Dollars | 93.65 |
| 37 | Aave (AAVE) | 146.45 | 0.13 ↑ % | 0.43 ↑ % | -3.86 ↓ % | 2.24 Billion Dollars | 139.40 Million Dollars | 124.82 |
| 38 | NEAR Protocol (NEAR) | 1.5809 | 0.53 ↑ % | 6.67 ↑ % | 6.17 ↑ % | 2.03 Billion Dollars | 129.01 Million Dollars | 1.3475 |
| 39 | MemeCore (M) | 1.5677 | -1.62 ↓ % | 0.53 ↑ % | 14.77 ↑ % | 1.96 Billion Dollars | 12.92 Million Dollars | 1.3362 |
| 40 | Ethereum Classic (ETC) | 11.91 | 0.15 ↑ % | 3.22 ↑ % | -0.59 ↓ % | 1.84 Billion Dollars | 74.05 Million Dollars | 10.15 |
| 41 | Pepe (PEPE) | 0.0000043656 | 2.65 ↑ % | 8.73 ↑ % | 9.54 ↑ % | 1.84 Billion Dollars | 216.44 Million Dollars | 0.0000037209 |
| 42 | Tether Gold (XAUt) | 4,328.74 | -0.02 ↓ % | 0.04 ↑ % | -3.53 ↓ % | 1.77 Billion Dollars | 107.56 Million Dollars | 3,689.53 |
| 43 | Aster (ASTER) | 0.6976 | -0.42 ↓ % | 2.52 ↑ % | 1.41 ↑ % | 1.74 Billion Dollars | 78.64 Million Dollars | 0.5946 |
| 44 | Pi (PI) | 0.2040353026 | 0.05 ↑ % | 0.39 ↑ % | -1.13 ↓ % | 1.71 Billion Dollars | 7.30 Million Dollars | 0.1739058175 |
| 45 | Internet Computer (ICP) | 3.008 | 1.08 ↑ % | 11.20 ↑ % | -0.98 ↓ % | 1.64 Billion Dollars | 161.04 Million Dollars | 2.564 |
| 46 | PAX Gold (PAXG) | 4,336.44 | -0.04 ↓ % | -0.07 ↓ % | -3.66 ↓ % | 1.61 Billion Dollars | 82.03 Million Dollars | 3,696.08 |
| 47 | Ethena (ENA) | 0.2079733376 | 0.10 ↑ % | 4.78 ↑ % | 1.77 ↑ % | 1.60 Billion Dollars | 79.42 Million Dollars | 0.1772623308 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.54 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0857948083 | -0.16 ↓ % | -4.45 ↓ % | 9.62 ↑ % | 1.42 Billion Dollars | 53.25 Million Dollars | 0.0731256605 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.18 ↓ % | 0.71 ↑ % | -0.88 ↓ % | 1.42 Billion Dollars | 1.13 Million Dollars | 9.179 |
| 51 | Sky (SKY) | 0.0592832069 | -0.09 ↓ % | 1.94 ↑ % | -11.60 ↓ % | 1.36 Billion Dollars | 10.60 Million Dollars | 0.0505289743 |
| 52 | Worldcoin (WLD) | 0.5050 | 0.03 ↑ % | 6.63 ↑ % | 1.55 ↑ % | 1.35 Billion Dollars | 63.82 Million Dollars | 0.4303937022 |
| 53 | Aptos (APT) | 1.7897 | 0.88 ↑ % | 7.93 ↑ % | 9.14 ↑ % | 1.34 Billion Dollars | 74.97 Million Dollars | 1.5254 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 47.52 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3736876492 | 0.27 ↑ % | 2.39 ↑ % | -1.31 ↓ % | 1.18 Billion Dollars | 47.88 Million Dollars | 0.3185059414 |
| 56 | Kaspa (KAS) | 0.0433901940 | 0.91 ↑ % | 0.84 ↑ % | -2.43 ↓ % | 1.17 Billion Dollars | 17.94 Million Dollars | 0.0369828509 |
| 57 | Arbitrum (ARB) | 0.1952837698 | 0.37 ↑ % | 5.19 ↑ % | 3.50 ↑ % | 1.12 Billion Dollars | 67.44 Million Dollars | 0.1664466061 |
| 58 | Filecoin (FIL) | 1.5125 | 0.98 ↑ % | 18.20 ↑ % | 19.31 ↑ % | 1.11 Billion Dollars | 232.57 Million Dollars | 1.2891 |
| 59 | POL (prev. MATIC) (POL) | 0.1025474530 | -0.29 ↓ % | 2.19 ↑ % | -2.85 ↓ % | 1.08 Billion Dollars | 55.32 Million Dollars | 0.0874044757 |
| 60 | Algorand (ALGO) | 0.1166899801 | 0.66 ↑ % | 5.11 ↑ % | 0.42 ↑ % | 1.03 Billion Dollars | 32.05 Million Dollars | 0.0994586041 |
| 61 | MYX Finance (MYX) | 3.946 | 1.74 ↑ % | 4.12 ↑ % | 17.46 ↑ % | 992.21 Million Dollars | 13.33 Million Dollars | 3.363 |
| 62 | Cosmos (ATOM) | 2.014 | 0.28 ↑ % | 4.57 ↑ % | 0.09 ↑ % | 978.22 Million Dollars | 41.96 Million Dollars | 1.7169 |
| 63 | XDC Network (XDC) | 0.0511066284 | 0.08 ↑ % | 0.30 ↑ % | 5.06 ↑ % | 975.26 Million Dollars | 22.64 Million Dollars | 0.0435598148 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.762 | 0.47 ↑ % | -1.12 ↓ % | -3.94 ↓ % | 952.36 Million Dollars | 179.81 Million Dollars | 4.059 |
| 65 | VeChain (VET) | 0.0107952182 | 0.12 ↑ % | 3.19 ↑ % | 2.00 ↑ % | 928.23 Million Dollars | 18.13 Million Dollars | 0.0092011099 |
| 66 | Quant (QNT) | 72.36 | -0.73 ↓ % | 4.44 ↑ % | -1.92 ↓ % | 873.54 Million Dollars | 17.68 Million Dollars | 61.67 |
| 67 | Flare (FLR) | 0.0104905245 | 0.17 ↑ % | 0.17 ↑ % | -7.35 ↓ % | 852.02 Million Dollars | 6.92 Million Dollars | 0.0089414097 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 851.22 Million Dollars | 4.47 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.33 | -0.05 ↓ % | 0.16 ↑ % | 1.13 ↑ % | 827.99 Million Dollars | 2.38 Million Dollars | 8.804 |
| 70 | Sei (SEI) | 0.1145629104 | 0.12 ↑ % | 3.03 ↑ % | 4.18 ↑ % | 743.64 Million Dollars | 34.86 Million Dollars | 0.0976456346 |
| 71 | Pump.fun (PUMP) | 0.0020343427 | 1.10 ↑ % | 7.23 ↑ % | 10.83 ↑ % | 720.16 Million Dollars | 110.14 Million Dollars | 0.0017339353 |
| 72 | Render (RENDER) | 1.3343 | -0.19 ↓ % | 3.89 ↑ % | 4.29 ↑ % | 691.93 Million Dollars | 24.50 Million Dollars | 1.1372 |
| 73 | Bonk (BONK) | 0.0000078518 | 0.66 ↑ % | 4.79 ↑ % | -0.36 ↓ % | 690.92 Million Dollars | 50.66 Million Dollars | 0.0000066923 |
| 74 | PancakeSwap (CAKE) | 1.9679 | -0.60 ↓ % | 5.38 ↑ % | 7.46 ↑ % | 660.63 Million Dollars | 53.94 Million Dollars | 1.6773 |
| 75 | Lighter (LIT) | 2.608 | 0.01 ↑ % | 5.03 ↑ % | -2.44 ↓ % | 651.89 Million Dollars | 25.86 Million Dollars | 2.223 |
| 76 | Story (IP) | 1.8826 | -0.69 ↓ % | 11.70 ↑ % | 27.68 ↑ % | 641.27 Million Dollars | 167.92 Million Dollars | 1.6046 |
| 77 | Jupiter (JUP) | 0.1929765215 | 0.38 ↑ % | 3.40 ↑ % | -2.63 ↓ % | 615.68 Million Dollars | 15.12 Million Dollars | 0.1644800645 |
| 78 | Nexo (NEXO) | 0.9001 | -0.05 ↓ % | 2.90 ↑ % | -1.57 ↓ % | 581.62 Million Dollars | 9.16 Million Dollars | 0.7672 |
| 79 | Pudgy Penguins (PENGU) | 0.0090433655 | 1.23 ↑ % | 4.10 ↑ % | -0.29 ↓ % | 568.47 Million Dollars | 68.44 Million Dollars | 0.0077079498 |
| 80 | Curve DAO Token (CRV) | 0.3827288116 | -0.15 ↓ % | 5.74 ↑ % | -3.61 ↓ % | 554.54 Million Dollars | 58.55 Million Dollars | 0.3262120134 |
| 81 | Optimism (OP) | 0.2833328052 | 0.56 ↑ % | 8.24 ↑ % | 9.10 ↑ % | 550.83 Million Dollars | 62.05 Million Dollars | 0.2414936165 |
| 82 | Tezos (XTZ) | 0.5024 | 0.12 ↑ % | -0.84 ↓ % | 10.90 ↑ % | 537.87 Million Dollars | 18.41 Million Dollars | 0.4281827937 |
| 83 | Dash (DASH) | 42.33 | -1.42 ↓ % | 3.20 ↑ % | 7.42 ↑ % | 530.75 Million Dollars | 95.19 Million Dollars | 36.08 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 515.31 Million Dollars | 2.48 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.5978 | 0.16 ↑ % | 5.38 ↑ % | 6.28 ↑ % | 506.11 Million Dollars | 34.56 Million Dollars | 0.5096 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 493.02 Million Dollars | 9.70 Million Dollars | 0.8498 |
| 87 | 0.2093762169 | 0.22 ↑ % | 4.63 ↑ % | -0.01 ↓ % | 484.10 Million Dollars | 41.42 Million Dollars | 0.1784580497 | |
| 88 | ether.fi (ETHFI) | 0.7199 | 0.63 ↑ % | 5.62 ↑ % | 4.42 ↑ % | 469.95 Million Dollars | 25.29 Million Dollars | 0.6136 |
| 89 | Immutable (IMX) | 0.2346858956 | 0.29 ↑ % | 7.18 ↑ % | -0.29 ↓ % | 466.78 Million Dollars | 17.78 Million Dollars | 0.2000302988 |
| 90 | Stacks (STX) | 0.2533408313 | 0.18 ↑ % | 3.61 ↑ % | 0.05 ↑ % | 459.71 Million Dollars | 11.63 Million Dollars | 0.2159304974 |
| 91 | SPX6900 (SPX) | 0.4839116953 | 0.56 ↑ % | 1.02 ↑ % | -1.19 ↓ % | 450.52 Million Dollars | 12.08 Million Dollars | 0.4124534230 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6762 | -0.47 ↓ % | 3.19 ↑ % | -1.72 ↓ % | 443.67 Million Dollars | 46.97 Million Dollars | 0.5764 |
| 93 | 0.1927470076 | 7.34 ↑ % | 10.46 ↑ % | 27.27 ↑ % | 444.35 Million Dollars | 57.28 Million Dollars | 0.1642844425 | |
| 94 | Injective (INJ) | 4.404 | 0.86 ↑ % | 2.82 ↑ % | -4.48 ↓ % | 440.26 Million Dollars | 39.15 Million Dollars | 3.754 |
| 95 | DoubleZero (2Z) | 0.1248396068 | 0.13 ↑ % | 4.15 ↑ % | 6.91 ↑ % | 433.37 Million Dollars | 21.10 Million Dollars | 0.1064047918 |
| 96 | Chiliz (CHZ) | 0.0416506532 | -0.55 ↓ % | -6.66 ↓ % | 21.11 ↑ % | 424.50 Million Dollars | 111.87 Million Dollars | 0.0355001846 |
| 97 | AB (AB) | 0.0044920378 | -0.07 ↓ % | -0.34 ↓ % | -4.11 ↓ % | 423.03 Million Dollars | 10.68 Million Dollars | 0.0038287076 |
| 98 | Celestia (TIA) | 0.4861573891 | -0.02 ↓ % | 8.21 ↑ % | 6.94 ↑ % | 418.76 Million Dollars | 41.29 Million Dollars | 0.4143674998 |
| 99 | Aerodrome Finance (AERO) | 0.4499434406 | 3.25 ↑ % | 6.75 ↑ % | -9.13 ↓ % | 410.26 Million Dollars | 39.95 Million Dollars | 0.3835011926 |
| 100 | Morpho (MORPHO) | 1.0889 | -1.34 ↓ % | 0.08 ↑ % | -4.56 ↓ % | 408.97 Million Dollars | 13.51 Million Dollars | 0.9281 |
