Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,925.87 | -0.03 ↓ % | -1.41 ↓ % | 0.99 ↑ % | 1,337.76 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.12 | -0.30 ↓ % | -1.51 ↓ % | 1.46 ↑ % | 235.61 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 183.75 Billion Dollars | 83.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3625 | -0.34 ↓ % | -2.53 ↓ % | 0.09 ↑ % | 83.00 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.42 | -0.15 ↓ % | -2.83 ↓ % | -5.45 ↓ % | 81.74 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 73.13 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.91 | -0.42 ↓ % | -2.08 ↓ % | -1.38 ↓ % | 45.37 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770529764 | -0.30 ↓ % | -0.39 ↓ % | 2.98 ↑ % | 26.24 Billion Dollars | 576.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935461415 | -0.43 ↓ % | -0.21 ↓ % | 0.30 ↑ % | 15.78 Billion Dollars | 760.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.44 | 0.13 ↑ % | 2.54 ↑ % | 11.79 ↑ % | 10.53 Billion Dollars | 424.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629201551 | -0.30 ↓ % | -1.30 ↓ % | 1.06 ↑ % | 9.48 Billion Dollars | 449.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.40 | -0.51 ↓ % | -3.47 ↓ % | -9.93 ↓ % | 7.88 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.04 ↑ % | -2.25 ↓ % | 21.32 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.31 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.93 | 0.11 ↑ % | 1.22 ↑ % | 11.15 ↑ % | 6.29 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.409 | -0.34 ↓ % | -1.44 ↓ % | 1.58 ↑ % | 5.95 Billion Dollars | 670.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573611700 | -0.35 ↓ % | -7.37 ↓ % | -4.86 ↓ % | 5.94 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1574093772 | -0.09 ↓ % | -1.80 ↓ % | 0.20 ↑ % | 5.15 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.39 | 0.05 ↑ % | 0.22 ↑ % | 2.17 ↑ % | 4.10 Billion Dollars | 303.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929231663 | -0.77 ↓ % | -1.63 ↓ % | 9.53 ↑ % | 4.00 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.90 | 0.06 ↑ % | -2.22 ↓ % | 3.36 ↑ % | 3.85 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.841 | -0.45 ↓ % | -0.57 ↓ % | 2.18 ↑ % | 3.82 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060830 | -0.27 ↓ % | -0.71 ↓ % | 1.72 ↑ % | 3.58 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9188 | -1.02 ↓ % | -2.88 ↓ % | -2.52 ↓ % | 3.53 Billion Dollars | 522.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4141 | 0.19 ↑ % | 3.20 ↑ % | 9.60 ↑ % | 3.46 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768170239 | 0.34 ↑ % | -1.93 ↓ % | 1.16 ↑ % | 3.06 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1014778133 | -2.01 ↓ % | -5.98 ↓ % | -7.02 ↓ % | 2.71 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,933.25 | 0.15 ↑ % | -2.07 ↓ % | 1.72 ↑ % | 2.56 Billion Dollars | 729.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,962.63 | 0.18 ↑ % | -2.17 ↓ % | 1.40 ↑ % | 2.28 Billion Dollars | 381.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2726 | -0.58 ↓ % | -1.59 ↓ % | -3.25 ↓ % | 2.12 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.316 | -0.19 ↓ % | -2.61 ↓ % | -0.22 ↓ % | 2.10 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6104 | -0.08 ↓ % | -2.32 ↓ % | -1.07 ↓ % | 1.99 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4006 | -0.47 ↓ % | -1.09 ↓ % | -11.39 ↓ % | 1.78 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7130 | -0.06 ↓ % | -1.99 ↓ % | 36.77 ↑ % | 1.77 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.06 | -0.46 ↓ % | 2.37 ↑ % | 5.67 ↑ % | 1.72 Billion Dollars | 459.48 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.59 | -0.46 ↓ % | -1.08 ↓ % | -6.60 ↓ % | 1.66 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.344 | 0.03 ↑ % | -1.75 ↓ % | -10.43 ↓ % | 1.64 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.10 | -0.38 ↓ % | -0.71 ↓ % | 5.33 ↑ % | 1.58 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663468141 | -0.11 ↓ % | -0.96 ↓ % | 10.63 ↑ % | 1.53 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036682 | -0.45 ↓ % | -1.41 ↓ % | 0.47 ↑ % | 1.52 Billion Dollars | 275.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1484149921 | -0.27 ↓ % | 8.10 ↑ % | 2.89 ↑ % | 1.34 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.287 | 0.41 ↑ % | -0.83 ↓ % | -1.05 ↓ % | 1.29 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.301 | -0.09 ↓ % | -5.84 ↓ % | -2.90 ↓ % | 1.26 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9766 | -0.75 ↓ % | -1.07 ↓ % | -3.44 ↓ % | 1.26 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523750508 | -1.07 ↓ % | -1.66 ↓ % | 3.77 ↑ % | 1.23 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3840740650 | -0.52 ↓ % | -1.61 ↓ % | 4.10 ↑ % | 1.09 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.134 | -0.28 ↓ % | -0.90 ↓ % | 3.73 ↑ % | 1.08 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953045364 | -0.23 ↓ % | 2.34 ↑ % | -0.60 ↓ % | 1.01 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 994.20 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.012 | -0.52 ↓ % | 1.33 ↑ % | 7.87 ↑ % | 991.53 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1149998543 | -0.25 ↓ % | -2.07 ↓ % | -3.44 ↓ % | 945.87 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0512342939 | -0.31 ↓ % | 0.88 ↑ % | 10.24 ↑ % | 850.87 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310560463 | -0.24 ↓ % | -3.46 ↓ % | 5.09 ↑ % | 844.71 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.32 | -0.04 ↓ % | -1.99 ↓ % | 3.66 ↑ % | 812.70 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911079839 | -0.02 ↓ % | -1.27 ↓ % | -3.70 ↓ % | 808.24 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.959 | 0.00 ↑ % | -1.84 ↓ % | 3.60 ↑ % | 801.50 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093692072 | -0.37 ↓ % | -1.89 ↓ % | -1.41 ↓ % | 794.06 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.289 | -0.87 ↓ % | -0.96 ↓ % | -1.47 ↓ % | 764.62 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.964 | 0.61 ↑ % | -1.23 ↓ % | -53.33 ↓ % | 745.39 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365839479 | 0.15 ↑ % | 0.86 ↑ % | 6.48 ↑ % | 729.19 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.71 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9088 | -0.87 ↓ % | -4.23 ↓ % | -14.57 ↓ % | 707.45 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019478352 | -0.96 ↓ % | 0.04 ↑ % | -5.20 ↓ % | 689.53 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078828155 | -0.43 ↓ % | -2.24 ↓ % | 2.86 ↑ % | 677.80 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8999 | -0.57 ↓ % | -2.17 ↓ % | -0.95 ↓ % | 677.23 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3034 | -0.56 ↓ % | -2.12 ↓ % | -1.78 ↓ % | 676.10 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103128937 | -0.50 ↓ % | -1.31 ↓ % | -0.76 ↓ % | 642.77 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8524 | -0.05 ↓ % | -14.46 ↓ % | 23.62 ↑ % | 553.55 Million Dollars | 208.54 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060462 | -0.60 ↓ % | -2.16 ↓ % | -0.47 ↓ % | 532.04 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8176 | 1.33 ↑ % | 0.96 ↑ % | 11.17 ↑ % | 528.27 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5235 | -0.37 ↓ % | -1.44 ↓ % | 190.36 ↑ % | 523.47 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751003775 | -0.53 ↓ % | 1.27 ↑ % | -0.21 ↓ % | 496.58 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.59 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2649613895 | 0.01 ↑ % | -0.17 ↓ % | -0.47 ↓ % | 480.80 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 80 | 0.1934980171 | 2.09 ↑ % | 21.32 ↑ % | 65.19 ↑ % | 466.47 Million Dollars | 70.56 Million Dollars | 0.0000000000 | |
| 81 | Jupiter (JUP) | 0.1424957493 | -0.98 ↓ % | 0.28 ↑ % | -10.50 ↓ % | 462.24 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1858 | 0.02 ↑ % | -0.19 ↓ % | 0.56 ↑ % | 456.39 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.50 | -0.45 ↓ % | -0.24 ↓ % | -5.15 ↓ % | 434.22 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1310 | -0.62 ↓ % | 1.34 ↑ % | -1.80 ↓ % | 428.60 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3965887380 | -0.44 ↓ % | -1.55 ↓ % | -3.91 ↓ % | 426.45 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.33 | 3.36 ↑ % | 9.20 ↑ % | 2.52 ↑ % | 420.20 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401336295 | -0.78 ↓ % | -0.44 ↓ % | -0.87 ↓ % | 412.31 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2416 | -0.60 ↓ % | -5.52 ↓ % | -6.73 ↓ % | 412.37 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232035068 | -0.26 ↓ % | 2.82 ↑ % | 32.65 ↑ % | 408.38 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062439163 | -0.63 ↓ % | -2.64 ↓ % | -1.28 ↓ % | 392.50 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 19.89 | 1.02 ↑ % | 8.23 ↑ % | 54.42 ↑ % | 389.85 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1059 | -1.10 ↓ % | -3.16 ↓ % | -9.87 ↓ % | 387.43 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1809289632 | -0.60 ↓ % | -1.55 ↓ % | -0.89 ↓ % | 383.18 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5181 | -1.25 ↓ % | 6.29 ↑ % | 2.26 ↑ % | 379.53 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 374.78 Million Dollars | 466.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2063681660 | 1.11 ↑ % | 11.21 ↑ % | 45.05 ↑ % | 371.46 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5574 | -2.52 ↓ % | -3.68 ↓ % | 0.57 ↑ % | 365.80 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 98 | 0.1589345231 | -0.46 ↓ % | -1.15 ↓ % | -0.96 ↓ % | 362.41 Million Dollars | 36.10 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0402136696 | 0.10 ↑ % | -2.85 ↓ % | 1.07 ↑ % | 354.49 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0567781122 | -0.77 ↓ % | -0.61 ↓ % | 5.95 ↑ % | 354.47 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
