Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,545.85 | 0.14 ↑ % | -0.70 ↓ % | 0.55 ↑ % | 1,808.55 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.53 | 0.17 ↑ % | -0.84 ↓ % | -1.26 ↓ % | 372.29 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.08 ↓ % | -1.90 ↓ % | 3.30 ↑ % | 126.82 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.44 | 0.26 ↑ % | 0.62 ↑ % | 2.08 ↑ % | 123.75 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.99 | 0.24 ↑ % | -1.98 ↓ % | 2.62 ↑ % | 76.73 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979077625 | 0.13 ↑ % | 1.00 ↑ % | 3.20 ↑ % | 28.21 Billion Dollars | 623.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400651976 | -0.11 ↓ % | -1.71 ↓ % | -1.37 ↓ % | 23.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894684511 | -0.08 ↓ % | -1.97 ↓ % | -1.14 ↓ % | 14.00 Billion Dollars | 515.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.93 | 0.04 ↑ % | -0.23 ↓ % | 1.70 ↑ % | 12.65 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | 0.18 ↑ % | -1.13 ↓ % | -0.98 ↓ % | 9.29 Billion Dollars | 553.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.65 | -0.52 ↓ % | -3.39 ↓ % | -0.04 ↓ % | 8.37 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.30 | 0.60 ↑ % | 0.24 ↑ % | 5.95 ↑ % | 8.36 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.30 ↓ % | -4.22 ↓ % | 8.33 Billion Dollars | 675.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278091360 | 0.03 ↑ % | -1.30 ↓ % | 2.10 ↑ % | 7.38 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8026 | -0.24 ↓ % | -1.03 ↓ % | 9.79 ↑ % | 6.84 Billion Dollars | 836.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.81 | -0.88 ↓ % | -7.63 ↓ % | -18.41 ↓ % | 6.60 Billion Dollars | 757.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.38 | 0.14 ↑ % | -0.35 ↓ % | -1.07 ↓ % | 6.24 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.12 ↓ % | -1.54 ↓ % | -0.72 ↓ % | 5.91 Billion Dollars | 300.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198222592 | 0.01 ↑ % | -0.22 ↓ % | -1.48 ↓ % | 5.13 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086328 | 0.00 ↑ % | -1.07 ↓ % | 5.86 ↑ % | 5.09 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262482756 | 0.61 ↑ % | -8.98 ↓ % | -14.80 ↓ % | 4.69 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675172897 | 0.20 ↑ % | -2.35 ↓ % | 8.45 ↑ % | 4.48 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7332 | -0.23 ↓ % | -6.53 ↓ % | -4.92 ↓ % | 4.19 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000578743 | -0.24 ↓ % | -1.96 ↓ % | 1.02 ↑ % | 3.86 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.450 | 0.03 ↑ % | -0.93 ↓ % | -10.39 ↓ % | 3.46 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | 0.21 ↑ % | -0.93 ↓ % | -4.37 ↓ % | 3.44 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 854.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9654 | 0.00 ↓ % | -3.12 ↓ % | -5.18 ↓ % | 3.14 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.98 | -0.34 ↓ % | -2.36 ↓ % | 11.26 ↑ % | 2.93 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060835 | -0.12 ↓ % | -0.31 ↓ % | 0.17 ↑ % | 2.56 Billion Dollars | 632.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.92 | 0.13 ↑ % | -0.15 ↓ % | -0.09 ↓ % | 2.53 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | -0.03 ↓ % | 0.23 ↑ % | -0.25 ↓ % | 2.46 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.41 | -0.02 ↓ % | -0.05 ↓ % | -2.81 ↓ % | 2.32 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6912 | -0.10 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 2.17 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7155 | 0.67 ↑ % | 6.28 ↑ % | 12.38 ↑ % | 2.15 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | 0.15 ↑ % | -0.36 ↓ % | 0.28 ↑ % | 1.95 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.04 | 0.01 ↑ % | 0.92 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2299625478 | -0.79 ↓ % | -1.42 ↓ % | -2.85 ↓ % | 1.83 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | -0.20 ↓ % | -0.80 ↓ % | -5.70 ↓ % | 1.78 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087999087 | 0.11 ↑ % | -0.20 ↓ % | -2.81 ↓ % | 1.75 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.181 | 0.16 ↑ % | -0.59 ↓ % | 1.00 ↑ % | 1.74 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.49 | 0.01 ↑ % | 0.89 ↑ % | 3.77 ↑ % | 1.72 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1601044306 | 3.60 ↑ % | 15.21 ↑ % | 40.97 ↑ % | 1.69 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5781 | 0.26 ↑ % | -0.71 ↓ % | 3.94 ↑ % | 1.57 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.16 ↑ % | 0.49 ↑ % | 3.91 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8188 | 0.18 ↑ % | 0.39 ↑ % | -4.07 ↓ % | 1.37 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554067310 | -0.16 ↓ % | -5.09 ↓ % | -12.64 ↓ % | 1.27 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468832629 | -0.02 ↓ % | -0.54 ↓ % | 2.15 ↑ % | 1.27 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4006902083 | 0.03 ↑ % | -1.57 ↓ % | -5.61 ↓ % | 1.27 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.014 | -0.82 ↓ % | -1.77 ↓ % | 26.34 ↑ % | 1.26 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.581 | 0.86 ↑ % | 5.94 ↑ % | 18.61 ↑ % | 1.26 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.315 | 0.07 ↑ % | 6.81 ↑ % | 51.39 ↑ % | 1.20 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062519604 | -0.06 ↓ % | -1.41 ↓ % | -0.85 ↓ % | 1.18 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328979025 | 0.37 ↑ % | -1.43 ↓ % | 4.67 ↑ % | 1.18 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659101165 | -0.51 ↓ % | -12.27 ↓ % | -26.05 ↓ % | 1.09 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.461 | 0.68 ↑ % | 1.59 ↑ % | 7.89 ↑ % | 1.09 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4769 | -0.17 ↓ % | -2.37 ↓ % | -1.89 ↓ % | 1.08 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117218473 | 0.35 ↑ % | -0.47 ↓ % | -0.37 ↓ % | 1.01 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107529 | -0.22 ↓ % | -0.83 ↓ % | 16.60 ↑ % | 946.20 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112080339 | -0.36 ↓ % | -1.51 ↓ % | 0.85 ↑ % | 927.01 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483156866 | -0.06 ↓ % | -1.42 ↓ % | -6.75 ↓ % | 922.01 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.76 | 0.07 ↑ % | 0.15 ↑ % | -5.71 ↓ % | 902.53 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 821.24 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023044174 | -0.16 ↓ % | 6.45 ↑ % | 2.28 ↑ % | 815.76 Million Dollars | 231.93 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.08 ↓ % | -0.03 ↓ % | -3.30 ↓ % | 798.65 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211989116 | 0.05 ↑ % | -1.47 ↓ % | -0.66 ↓ % | 786.72 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119744491 | -0.20 ↓ % | 0.33 ↑ % | 10.43 ↑ % | 752.72 Million Dollars | 222.86 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.874 | 0.38 ↑ % | -4.82 ↓ % | 5.70 ↑ % | 718.44 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0648 | 0.52 ↑ % | 0.58 ↑ % | 36.00 ↑ % | 698.65 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9923 | -0.49 ↓ % | -0.18 ↓ % | -8.34 ↓ % | 679.77 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3744255001 | 0.09 ↑ % | 5.87 ↑ % | 35.78 ↑ % | 679.43 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2128979144 | 0.01 ↑ % | -1.27 ↓ % | 1.89 ↑ % | 679.23 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9793 | 0.63 ↑ % | 1.53 ↑ % | -1.67 ↓ % | 663.96 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 81 | 0.2822806131 | 0.20 ↑ % | 0.11 ↑ % | 23.71 ↑ % | 652.67 Million Dollars | 81.24 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5832 | 0.56 ↑ % | -2.41 ↓ % | 10.84 ↑ % | 624.93 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9600 | -0.07 ↓ % | 0.18 ↑ % | 4.18 ↑ % | 620.27 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3146409719 | 0.32 ↑ % | -0.06 ↓ % | 3.32 ↑ % | 611.69 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4087761547 | 0.86 ↑ % | -0.40 ↓ % | 0.91 ↑ % | 593.44 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5820 | -0.06 ↓ % | 1.10 ↑ % | 4.93 ↑ % | 541.86 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6384 | 0.27 ↑ % | 1.06 ↑ % | 2.69 ↑ % | 540.43 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2687937157 | -0.85 ↓ % | -1.92 ↓ % | 0.48 ↑ % | 534.62 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.166 | 0.21 ↑ % | -0.48 ↓ % | 5.14 ↑ % | 516.47 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523311 | -0.20 ↓ % | -1.71 ↓ % | 7.44 ↑ % | 499.22 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 495.83 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5434 | -0.73 ↓ % | -3.41 ↓ % | -0.68 ↓ % | 494.93 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.97 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7385 | -0.11 ↓ % | -0.26 ↓ % | -4.17 ↓ % | 483.55 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5504 | 0.18 ↑ % | 0.20 ↑ % | 4.80 ↑ % | 476.14 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2551 | 0.34 ↑ % | 3.78 ↑ % | 10.03 ↑ % | 473.91 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.63 | 0.31 ↑ % | -3.94 ↓ % | -12.44 ↓ % | 472.16 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444409258 | -0.25 ↓ % | -0.02 ↓ % | 1.53 ↑ % | 453.65 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0420343639 | -0.04 ↓ % | 3.24 ↑ % | 13.57 ↑ % | 448.64 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089823034 | -0.36 ↓ % | -6.22 ↓ % | 43.05 ↑ % | 444.13 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
