Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,034.60 | -0.02 ↓ % | -2.97 ↓ % | -14.80 ↓ % | 1,519.37 Billion Dollars | 67.03 Billion Dollars | 64,330.67 |
| 2 | Ethereum (ETH) | 2,253.09 | -0.20 ↓ % | -1.52 ↓ % | -25.35 ↓ % | 271.93 Billion Dollars | 45.27 Billion Dollars | 1,906.27 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 185.44 Billion Dollars | 136.98 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 755.20 | -0.24 ↓ % | -1.99 ↓ % | -16.62 ↓ % | 102.98 Billion Dollars | 2.65 Billion Dollars | 638.95 |
| 5 | XRP (XRP) | 1.5999 | -0.05 ↓ % | -0.11 ↓ % | -16.92 ↓ % | 97.36 Billion Dollars | 4.03 Billion Dollars | 1.3536 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.83 Billion Dollars | 19.37 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 96.94 | 0.08 ↑ % | -5.61 ↓ % | -23.86 ↓ % | 54.92 Billion Dollars | 6.13 Billion Dollars | 82.02 |
| 8 | TRON (TRX) | 0.2865323038 | -0.03 ↓ % | 1.08 ↑ % | -1.92 ↓ % | 27.14 Billion Dollars | 755.70 Million Dollars | 0.2424266728 |
| 9 | Dogecoin (DOGE) | 0.1078487622 | 0.07 ↑ % | 0.61 ↑ % | -15.07 ↓ % | 18.18 Billion Dollars | 1.90 Billion Dollars | 0.0912477101 |
| 10 | Cardano (ADA) | 0.2998949306 | -0.20 ↓ % | 1.31 ↑ % | -16.73 ↓ % | 10.81 Billion Dollars | 777.32 Million Dollars | 0.2537324038 |
| 11 | Bitcoin Cash (BCH) | 527.09 | -0.33 ↓ % | -0.18 ↓ % | -11.35 ↓ % | 10.54 Billion Dollars | 594.30 Million Dollars | 445.95 |
| 12 | Hyperliquid (HYPE) | 33.14 | -0.40 ↓ % | -9.95 ↓ % | -4.01 ↓ % | 10.01 Billion Dollars | 927.22 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 8.836 | 0.30 ↑ % | 2.54 ↑ % | -3.51 ↓ % | 8.14 Billion Dollars | 4.18 Million Dollars | 7.476 |
| 14 | Monero (XMR) | 393.41 | 1.37 ↑ % | 5.77 ↑ % | -17.16 ↓ % | 7.26 Billion Dollars | 117.09 Million Dollars | 332.85 |
| 15 | Chainlink (LINK) | 9.612 | -0.38 ↓ % | 0.05 ↑ % | -19.53 ↓ % | 6.81 Billion Dollars | 1.02 Billion Dollars | 8.132 |
| 16 | Canton (CC) | 0.1769622775 | 0.63 ↑ % | -8.33 ↓ % | 7.82 ↑ % | 6.66 Billion Dollars | 32.31 Million Dollars | 0.1497226511 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.52 Billion Dollars | 182.24 Million Dollars | 0.8445 |
| 18 | Stellar (XLM) | 0.1767213805 | -0.25 ↓ % | 0.17 ↑ % | -15.92 ↓ % | 5.76 Billion Dollars | 170.97 Million Dollars | 0.1495188351 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.44 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.30 Billion Dollars | 0.8458 |
| 21 | Litecoin (LTC) | 60.32 | -0.27 ↓ % | 1.02 ↑ % | -13.43 ↓ % | 4.63 Billion Dollars | 496.57 Million Dollars | 51.03 |
| 22 | Zcash (ZEC) | 279.42 | 0.09 ↑ % | -1.95 ↓ % | -28.83 ↓ % | 4.62 Billion Dollars | 399.44 Million Dollars | 236.41 |
| 23 | Avalanche (AVAX) | 10.04 | -0.38 ↓ % | -0.16 ↓ % | -17.28 ↓ % | 4.34 Billion Dollars | 445.32 Million Dollars | 8.498 |
| 24 | Sui (SUI) | 1.1244 | -0.32 ↓ % | -0.86 ↓ % | -21.31 ↓ % | 4.32 Billion Dollars | 924.02 Million Dollars | 0.9513 |
| 25 | Hedera (HBAR) | 0.0932430187 | 0.55 ↑ % | 2.68 ↑ % | -13.67 ↓ % | 4.01 Billion Dollars | 186.23 Million Dollars | 0.0788902140 |
| 26 | Shiba Inu (SHIB) | 0.0000067828 | 0.03 ↑ % | -0.25 ↓ % | -13.12 ↓ % | 4.00 Billion Dollars | 158.49 Million Dollars | 0.0000057387 |
| 27 | World Liberty Financial (WLFI) | 0.1359687748 | 0.48 ↑ % | 6.13 ↑ % | -16.69 ↓ % | 3.64 Billion Dollars | 135.84 Million Dollars | 0.1150392373 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 202.03 Million Dollars | 0.8456 |
| 29 | Toncoin (TON) | 1.3854 | -0.05 ↓ % | 1.38 ↑ % | -9.49 ↓ % | 3.38 Billion Dollars | 114.81 Million Dollars | 1.1721 |
| 30 | Cronos (CRO) | 0.0832604099 | 0.52 ↑ % | 0.94 ↑ % | -8.77 ↓ % | 3.32 Billion Dollars | 26.67 Million Dollars | 0.0704442183 |
| 31 | Polkadot (DOT) | 1.5064 | -0.32 ↓ % | -0.77 ↓ % | -19.66 ↓ % | 2.50 Billion Dollars | 232.27 Million Dollars | 1.2745 |
| 32 | Tether Gold (XAUt) | 5,039.38 | -0.36 ↓ % | 2.56 ↑ % | -4.55 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 4,263.67 |
| 33 | Uniswap (UNI) | 3.862 | -0.09 ↓ % | -0.89 ↓ % | -20.11 ↓ % | 2.45 Billion Dollars | 310.59 Million Dollars | 3.268 |
| 34 | Mantle (MNT) | 0.7144 | -0.10 ↓ % | -1.54 ↓ % | -22.59 ↓ % | 2.32 Billion Dollars | 81.37 Million Dollars | 0.6045 |
| 35 | PAX Gold (PAXG) | 5,068.57 | -0.26 ↓ % | 2.68 ↑ % | -4.23 ↓ % | 2.28 Billion Dollars | 873.73 Million Dollars | 4,288.37 |
| 36 | Bitget Token (BGB) | 3.026 | -0.01 ↓ % | -1.09 ↓ % | -15.51 ↓ % | 2.12 Billion Dollars | 24.39 Million Dollars | 2.560 |
| 37 | Bittensor (TAO) | 193.59 | -0.34 ↓ % | -1.04 ↓ % | -18.75 ↓ % | 2.06 Billion Dollars | 129.11 Million Dollars | 163.79 |
| 38 | Aave (AAVE) | 126.94 | -0.48 ↓ % | 0.38 ↑ % | -20.50 ↓ % | 1.95 Billion Dollars | 444.94 Million Dollars | 107.40 |
| 39 | MemeCore (M) | 1.4677 | -0.66 ↓ % | -2.74 ↓ % | -5.08 ↓ % | 1.86 Billion Dollars | 14.61 Million Dollars | 1.2417 |
| 40 | OKB (OKB) | 85.57 | -0.25 ↓ % | -2.14 ↓ % | -20.04 ↓ % | 1.80 Billion Dollars | 33.06 Million Dollars | 72.40 |
| 41 | Pepe (PEPE) | 0.0000042364 | -0.02 ↓ % | 1.29 ↑ % | -16.41 ↓ % | 1.75 Billion Dollars | 496.37 Million Dollars | 0.0000035843 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 63.47 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.1884 | 0.03 ↑ % | -0.39 ↓ % | -19.55 ↓ % | 1.53 Billion Dollars | 179.12 Million Dollars | 1.0055 |
| 44 | Ethereum Classic (ETC) | 9.677 | -0.03 ↓ % | -0.08 ↓ % | -16.30 ↓ % | 1.50 Billion Dollars | 95.69 Million Dollars | 8.188 |
| 45 | Internet Computer (ICP) | 2.730 | -0.12 ↓ % | 1.90 ↑ % | -16.62 ↓ % | 1.50 Billion Dollars | 91.19 Million Dollars | 2.310 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 255.48 Million Dollars | 0.8459 |
| 47 | Aster (ASTER) | 0.5703 | -0.15 ↓ % | -3.75 ↓ % | -17.40 ↓ % | 1.47 Billion Dollars | 171.32 Million Dollars | 0.4825310582 |
| 48 | MYX Finance (MYX) | 5.770 | -1.77 ↓ % | -7.52 ↓ % | -3.51 ↓ % | 1.45 Billion Dollars | 24.81 Million Dollars | 4.882 |
| 49 | Sky (SKY) | 0.0621014077 | -0.04 ↓ % | 0.35 ↑ % | -5.08 ↓ % | 1.43 Billion Dollars | 33.83 Million Dollars | 0.0525422001 |
| 50 | Pi (PI) | 0.1595683031 | -0.36 ↓ % | 0.59 ↑ % | -7.74 ↓ % | 1.40 Billion Dollars | 15.93 Million Dollars | 0.1350061138 |
| 51 | Ondo (ONDO) | 0.2808875121 | -0.61 ↓ % | -0.16 ↓ % | -18.00 ↓ % | 1.37 Billion Dollars | 107.06 Million Dollars | 0.2376507782 |
| 52 | KuCoin Token (KCS) | 9.229 | -0.24 ↓ % | -0.62 ↓ % | -15.72 ↓ % | 1.22 Billion Dollars | 5.07 Million Dollars | 7.808 |
| 53 | POL (prev. MATIC) (POL) | 0.1102460149 | 0.40 ↑ % | -5.95 ↓ % | -7.52 ↓ % | 1.17 Billion Dollars | 114.20 Million Dollars | 0.0932759560 |
| 54 | Worldcoin (WLD) | 0.4121027545 | 0.09 ↑ % | 1.83 ↑ % | -11.14 ↓ % | 1.15 Billion Dollars | 164.64 Million Dollars | 0.3486681896 |
| 55 | Ethena (ENA) | 0.1396829358 | -0.34 ↓ % | 1.19 ↑ % | -19.77 ↓ % | 1.11 Billion Dollars | 151.52 Million Dollars | 0.1181816812 |
| 56 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 9.84 Million Dollars | 0.8449 |
| 57 | Cosmos (ATOM) | 2.060 | -0.43 ↓ % | 2.99 ↑ % | -9.25 ↓ % | 1.01 Billion Dollars | 82.58 Million Dollars | 1.7426 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.226 | 0.05 ↑ % | -0.23 ↓ % | -12.07 ↓ % | 982.58 Million Dollars | 233.92 Million Dollars | 3.576 |
| 59 | Aptos (APT) | 1.2638 | -0.28 ↓ % | -0.16 ↓ % | -20.63 ↓ % | 968.12 Million Dollars | 84.77 Million Dollars | 1.0693 |
| 60 | Algorand (ALGO) | 0.1074326056 | -0.40 ↓ % | 1.97 ↑ % | -11.08 ↓ % | 952.85 Million Dollars | 54.07 Million Dollars | 0.0908956121 |
| 61 | GateToken (GT) | 7.986 | -0.43 ↓ % | -2.28 ↓ % | -20.62 ↓ % | 919.78 Million Dollars | 5.42 Million Dollars | 6.756 |
| 62 | Kaspa (KAS) | 0.0327958142 | -0.92 ↓ % | -0.59 ↓ % | -18.22 ↓ % | 891.19 Million Dollars | 35.38 Million Dollars | 0.0277475873 |
| 63 | Flare (FLR) | 0.0098913977 | -0.04 ↓ % | -0.91 ↓ % | -7.64 ↓ % | 836.75 Million Dollars | 5.93 Million Dollars | 0.0083688247 |
| 64 | Pump.fun (PUMP) | 0.0023574149 | -0.13 ↓ % | -4.44 ↓ % | -29.36 ↓ % | 834.52 Million Dollars | 245.17 Million Dollars | 0.0019945404 |
| 65 | Midnight (NIGHT) | 0.0495550821 | 0.15 ↑ % | 2.92 ↑ % | -15.71 ↓ % | 822.98 Million Dollars | 18.38 Million Dollars | 0.0419271179 |
| 66 | Filecoin (FIL) | 1.0951 | 0.43 ↑ % | 1.65 ↑ % | -14.18 ↓ % | 817.48 Million Dollars | 120.98 Million Dollars | 0.9266 |
| 67 | Quant (QNT) | 66.90 | -0.01 ↓ % | -1.60 ↓ % | -15.80 ↓ % | 807.62 Million Dollars | 20.43 Million Dollars | 56.60 |
| 68 | Render (RENDER) | 1.5538 | -0.11 ↓ % | -0.43 ↓ % | -18.61 ↓ % | 805.96 Million Dollars | 68.12 Million Dollars | 1.3146 |
| 69 | Arbitrum (ARB) | 0.1352834745 | 0.55 ↑ % | -0.07 ↓ % | -20.80 ↓ % | 788.27 Million Dollars | 187.73 Million Dollars | 0.1144594246 |
| 70 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 759.48 Million Dollars | 50.04 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0085409386 | 0.03 ↑ % | 0.65 ↑ % | -16.22 ↓ % | 734.39 Million Dollars | 32.33 Million Dollars | 0.0072262404 |
| 72 | XDC Network (XDC) | 0.0363824912 | -0.02 ↓ % | -2.41 ↓ % | -6.53 ↓ % | 694.51 Million Dollars | 39.94 Million Dollars | 0.0307821707 |
| 73 | Bonk (BONK) | 0.0000071510 | 0.08 ↑ % | 0.12 ↑ % | -18.65 ↓ % | 629.25 Million Dollars | 121.75 Million Dollars | 0.0000060503 |
| 74 | Jupiter (JUP) | 0.1895208206 | -0.83 ↓ % | -2.62 ↓ % | -11.30 ↓ % | 614.78 Million Dollars | 68.49 Million Dollars | 0.1603480702 |
| 75 | Sei (SEI) | 0.0863567643 | -0.74 ↓ % | -3.46 ↓ % | -19.14 ↓ % | 571.01 Million Dollars | 53.33 Million Dollars | 0.0730639539 |
| 76 | LayerZero (ZRO) | 1.8318 | -0.12 ↓ % | 1.24 ↑ % | -10.37 ↓ % | 543.96 Million Dollars | 76.49 Million Dollars | 1.5498 |
| 77 | Stacks (STX) | 0.2982802538 | -1.46 ↓ % | -4.32 ↓ % | -0.19 ↓ % | 541.26 Million Dollars | 61.70 Million Dollars | 0.2523662726 |
| 78 | Dash (DASH) | 42.35 | 0.40 ↑ % | -3.67 ↓ % | -31.71 ↓ % | 532.71 Million Dollars | 137.81 Million Dollars | 35.83 |
| 79 | PancakeSwap (CAKE) | 1.5794 | -0.13 ↓ % | 0.14 ↑ % | -18.23 ↓ % | 525.77 Million Dollars | 56.70 Million Dollars | 1.3363 |
| 80 | Nexo (NEXO) | 0.8064 | -0.12 ↓ % | 1.15 ↑ % | -14.74 ↓ % | 521.02 Million Dollars | 17.37 Million Dollars | 0.6822 |
| 81 | Tezos (XTZ) | 0.4792788617 | -0.11 ↓ % | -1.47 ↓ % | -14.24 ↓ % | 514.89 Million Dollars | 28.45 Million Dollars | 0.4055039458 |
| 82 | Morpho (MORPHO) | 1.3061 | -0.33 ↓ % | 3.33 ↑ % | 8.12 ↑ % | 494.80 Million Dollars | 42.51 Million Dollars | 1.1051 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 24.11 Million Dollars | 0.8442 |
| 84 | Story (IP) | 1.3744 | 1.52 ↑ % | -0.75 ↓ % | -35.53 ↓ % | 480.92 Million Dollars | 130.58 Million Dollars | 1.1629 |
| 85 | Stable (STABLE) | 0.0272255687 | -0.68 ↓ % | -1.98 ↓ % | 23.90 ↑ % | 479.17 Million Dollars | 56.67 Million Dollars | 0.0230347641 |
| 86 | Pudgy Penguins (PENGU) | 0.0075431453 | 0.24 ↑ % | -1.12 ↓ % | -26.50 ↓ % | 474.17 Million Dollars | 135.22 Million Dollars | 0.0063820365 |
| 87 | Chiliz (CHZ) | 0.0452794814 | 0.94 ↑ % | 4.31 ↑ % | -19.98 ↓ % | 464.39 Million Dollars | 100.62 Million Dollars | 0.0383096561 |
| 88 | Optimism (OP) | 0.2246780066 | 0.35 ↑ % | -1.51 ↓ % | -25.04 ↓ % | 436.79 Million Dollars | 102.64 Million Dollars | 0.1900935457 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 434.67 Million Dollars | 1.38 Billion Dollars | 0.8438 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.60 ↓ % | 1.09 ↑ % | -22.21 ↓ % | 426.11 Million Dollars | 99.84 Million Dollars | 0.5493 |
| 91 | EURC (EURC) | 1.1814 | -0.08 ↓ % | 0.14 ↑ % | -1.42 ↓ % | 424.03 Million Dollars | 61.84 Million Dollars | 0.9996 |
| 92 | 0.1849761186 | -0.03 ↓ % | 1.35 ↑ % | -18.37 ↓ % | 423.05 Million Dollars | 58.35 Million Dollars | 0.1565029296 | |
| 93 | Curve DAO Token (CRV) | 0.2842784008 | -0.13 ↓ % | -0.84 ↓ % | -18.25 ↓ % | 415.52 Million Dollars | 81.72 Million Dollars | 0.2405197108 |
| 94 | Lighter (LIT) | 1.5307 | 0.29 ↑ % | -9.33 ↓ % | -22.00 ↓ % | 382.67 Million Dollars | 53.29 Million Dollars | 1.2951 |
| 95 | DoubleZero (2Z) | 0.1088664526 | -0.42 ↓ % | -0.61 ↓ % | -13.61 ↓ % | 377.92 Million Dollars | 12.39 Million Dollars | 0.0921087484 |
| 96 | Kaia (KAIA) | 0.0605269004 | 0.16 ↑ % | 1.49 ↑ % | -12.30 ↓ % | 377.42 Million Dollars | 17.89 Million Dollars | 0.0512100552 |
| 97 | Injective (INJ) | 3.632 | -0.32 ↓ % | -0.62 ↓ % | -18.72 ↓ % | 363.11 Million Dollars | 53.79 Million Dollars | 3.073 |
| 98 | Immutable (IMX) | 0.1824132536 | 0.03 ↑ % | -2.41 ↓ % | -22.77 ↓ % | 362.81 Million Dollars | 21.26 Million Dollars | 0.1543345639 |
| 99 | JUST (JST) | 0.0410486625 | -0.18 ↓ % | -2.47 ↓ % | -1.55 ↓ % | 361.85 Million Dollars | 33.39 Million Dollars | 0.0347300829 |
| 100 | Maple Finance (SYRUP) | 0.3104710770 | -1.71 ↓ % | 1.79 ↑ % | -10.46 ↓ % | 359.26 Million Dollars | 26.09 Million Dollars | 0.2626805746 |
