Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,537.63 | 0.33 ↑ % | -0.41 ↓ % | -2.85 ↓ % | 1,350.13 Billion Dollars | 33.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.70 | 0.68 ↑ % | 0.40 ↑ % | -2.28 ↓ % | 238.93 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.65 Billion Dollars | 71.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4828 | 1.91 ↑ % | -0.20 ↓ % | 4.67 ↑ % | 90.33 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.89 | 0.88 ↑ % | 1.25 ↑ % | -0.16 ↓ % | 84.53 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.65 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | 0.96 ↑ % | 0.62 ↑ % | -0.03 ↓ % | 47.97 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811370605 | 0.32 ↑ % | -0.43 ↓ % | 1.12 ↑ % | 26.63 Billion Dollars | 614.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022564502 | 1.90 ↑ % | 1.26 ↑ % | 9.52 ↑ % | 17.26 Billion Dollars | 957.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.85 | 1.65 ↑ % | 1.24 ↑ % | 9.05 ↑ % | 11.33 Billion Dollars | 388.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2839020188 | 1.07 ↑ % | 1.10 ↑ % | 8.03 ↑ % | 10.24 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | -0.02 ↓ % | 1.82 ↑ % | 0.51 ↑ % | 7.96 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.97 | 1.18 ↑ % | 0.28 ↑ % | -0.58 ↓ % | 7.77 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.854 | 1.09 ↑ % | 0.99 ↑ % | 3.06 ↑ % | 6.27 Billion Dollars | 523.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657227128 | 0.82 ↑ % | 4.56 ↑ % | -0.77 ↓ % | 6.26 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.66 | -0.63 ↓ % | 0.38 ↑ % | 0.23 ↑ % | 6.06 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674335352 | 1.14 ↑ % | -0.36 ↓ % | 5.81 ↑ % | 5.50 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 5.14 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.82 | 1.27 ↑ % | -0.02 ↓ % | 22.31 ↑ % | 4.76 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024068128 | 1.85 ↑ % | 2.36 ↑ % | 12.82 ↑ % | 4.40 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.36 | 1.24 ↑ % | 1.63 ↑ % | 1.74 ↑ % | 4.18 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.181 | 1.23 ↑ % | 0.54 ↑ % | 4.56 ↑ % | 3.96 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065611 | 1.02 ↑ % | 0.91 ↑ % | 8.86 ↑ % | 3.87 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9801 | 1.29 ↑ % | 1.58 ↑ % | 5.26 ↑ % | 3.77 Billion Dollars | 488.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4279 | 0.46 ↑ % | -1.59 ↓ % | 5.83 ↑ % | 3.50 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795727648 | 0.34 ↑ % | 0.91 ↑ % | 0.81 ↑ % | 3.27 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024243294 | 1.07 ↑ % | 2.21 ↑ % | -5.12 ↓ % | 2.74 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,854.26 | 0.10 ↑ % | -2.23 ↓ % | -2.95 ↓ % | 2.53 Billion Dollars | 395.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3694 | 0.96 ↑ % | 1.51 ↑ % | 7.29 ↑ % | 2.28 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,880.61 | 0.08 ↑ % | -2.29 ↓ % | -2.90 ↓ % | 2.24 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | 1.10 ↑ % | 1.25 ↑ % | 4.64 ↑ % | 2.24 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 197.45 | 0.59 ↑ % | 4.69 ↑ % | 25.59 ↑ % | 2.11 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | 0.59 ↑ % | 0.17 ↑ % | -0.56 ↓ % | 2.05 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.58 | 1.48 ↑ % | 3.16 ↑ % | 16.93 ↑ % | 1.97 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5149 | -1.47 ↓ % | 11.05 ↑ % | 4.32 ↑ % | 1.92 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044383 | 0.14 ↑ % | 0.09 ↑ % | 21.50 ↑ % | 1.84 Billion Dollars | 377.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7120 | 0.89 ↑ % | -0.14 ↓ % | 9.45 ↑ % | 1.76 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.26 | 0.70 ↑ % | 2.01 ↑ % | 5.90 ↑ % | 1.69 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.364 | 0.06 ↑ % | -0.51 ↓ % | -2.73 ↓ % | 1.65 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1788308761 | 0.00 ↑ % | 4.92 ↑ % | 30.12 ↑ % | 1.61 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.59 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666256681 | -1.17 ↓ % | 0.09 ↑ % | -4.21 ↓ % | 1.53 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.759 | 1.00 ↑ % | 0.40 ↑ % | 4.79 ↑ % | 1.36 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2774636178 | 1.25 ↑ % | 1.61 ↑ % | 11.99 ↑ % | 1.35 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0474 | 0.81 ↑ % | 0.49 ↑ % | 4.56 ↑ % | 1.35 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.403 | 0.51 ↑ % | 1.89 ↑ % | 1.29 ↑ % | 1.32 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087805069 | 1.52 ↑ % | 2.17 ↑ % | 18.54 ↑ % | 1.15 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3955680831 | 1.04 ↑ % | -1.34 ↓ % | 3.90 ↑ % | 1.12 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.269 | -0.72 ↓ % | 1.39 ↑ % | 17.55 ↑ % | 1.12 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.339 | 0.51 ↑ % | 0.03 ↑ % | 2.07 ↑ % | 1.10 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217227169 | 1.45 ↑ % | 1.25 ↑ % | 4.44 ↑ % | 1.00 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0561662990 | 0.16 ↑ % | -0.12 ↓ % | 14.34 ↑ % | 932.78 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321155346 | 0.30 ↑ % | 1.89 ↑ % | 3.46 ↑ % | 873.91 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0948147276 | 0.87 ↑ % | 0.74 ↑ % | 1.32 ↑ % | 841.88 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.239 | 0.66 ↑ % | 0.66 ↑ % | 3.44 ↑ % | 833.84 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.08 | -0.59 ↓ % | -2.86 ↓ % | -3.19 ↓ % | 821.89 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096324997 | 1.11 ↑ % | -1.21 ↓ % | -0.49 ↓ % | 816.94 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.432 | 0.88 ↑ % | 0.78 ↑ % | 4.21 ↑ % | 798.01 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022279685 | 0.48 ↑ % | 2.34 ↑ % | 12.71 ↑ % | 788.70 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4753 | 1.01 ↑ % | 3.32 ↑ % | 12.38 ↑ % | 765.27 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369949612 | 0.14 ↑ % | 1.09 ↑ % | 4.54 ↑ % | 737.41 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9718 | 1.66 ↑ % | 1.28 ↑ % | 7.04 ↑ % | 731.72 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9240 | 0.00 ↓ % | 2.08 ↑ % | -6.24 ↓ % | 719.70 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 714.78 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081617953 | 0.74 ↑ % | -0.38 ↓ % | 4.72 ↑ % | 701.79 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142266858 | 1.11 ↑ % | 1.46 ↑ % | 3.59 ↑ % | 665.57 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9071 | 1.66 ↑ % | 5.97 ↑ % | 10.60 ↑ % | 586.13 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065497 | 1.11 ↑ % | 0.75 ↑ % | 9.36 ↑ % | 576.34 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1652317247 | 0.64 ↑ % | 4.55 ↑ % | 13.06 ↑ % | 535.99 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4023 | 0.98 ↑ % | 3.78 ↑ % | 21.45 ↑ % | 531.43 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0745372177 | 0.56 ↑ % | 0.11 ↑ % | 2.47 ↑ % | 501.88 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4941308388 | -5.79 ↓ % | -30.54 ↓ % | 25.64 ↑ % | 494.13 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5974 | 0.74 ↑ % | -2.20 ↓ % | -8.54 ↓ % | 477.42 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2630723811 | 1.05 ↑ % | -0.17 ↓ % | 2.26 ↑ % | 477.37 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 81 | 0.1967035026 | 1.65 ↑ % | 3.01 ↑ % | 32.24 ↑ % | 474.20 Million Dollars | 40.52 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 37.61 | 0.95 ↑ % | 0.05 ↑ % | 7.21 ↑ % | 473.54 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 83 | Stable (STABLE) | 0.0266719068 | -0.16 ↓ % | -9.19 ↓ % | 13.89 ↑ % | 469.43 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1829 | 0.17 ↑ % | -0.20 ↓ % | -0.57 ↓ % | 456.98 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072320907 | 1.52 ↑ % | 2.00 ↑ % | 17.79 ↑ % | 454.61 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3073 | 0.89 ↑ % | 1.01 ↑ % | -1.83 ↓ % | 433.18 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6498 | 1.57 ↑ % | 1.45 ↑ % | 15.57 ↑ % | 426.46 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3962165893 | 0.52 ↑ % | -0.20 ↓ % | -2.03 ↓ % | 426.21 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407539632 | 0.72 ↑ % | -0.31 ↓ % | 1.61 ↑ % | 419.01 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.31 | 1.21 ↑ % | 2.14 ↑ % | -4.17 ↓ % | 402.79 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1480 | 0.23 ↑ % | -2.37 ↓ % | -1.95 ↓ % | 402.41 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1878995149 | 0.84 ↑ % | 0.99 ↑ % | 2.38 ↑ % | 397.94 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 394.86 Million Dollars | 377.28 Million Dollars | 0.0000000000 |
| 94 | 0.1728919514 | 1.50 ↑ % | 0.88 ↑ % | 10.17 ↑ % | 394.23 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5625 | -0.43 ↓ % | -5.07 ↓ % | 5.63 ↑ % | 390.63 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 96 | MYX Finance (MYX) | 1.5160 | 2.29 ↑ % | -18.82 ↓ % | -74.28 ↓ % | 381.24 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2077676795 | 0.62 ↑ % | 1.26 ↑ % | 11.94 ↑ % | 373.98 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0422484706 | -0.19 ↓ % | 1.72 ↑ % | -1.67 ↓ % | 372.42 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2533978673 | 0.98 ↑ % | 0.73 ↑ % | 8.15 ↑ % | 371.48 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578013380 | 0.98 ↑ % | 2.01 ↑ % | 6.25 ↑ % | 361.06 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
