Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,034.79 | -0.12 ↓ % | 2.07 ↑ % | 0.65 ↑ % | 1,799.03 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.65 | -0.28 ↓ % | 3.05 ↑ % | 1.60 ↑ % | 364.94 Billion Dollars | 27.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.16 Billion Dollars | 95.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.35 | -0.25 ↓ % | 2.43 ↑ % | 2.58 ↑ % | 123.18 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9226 | -0.30 ↓ % | 1.90 ↑ % | -0.09 ↓ % | 117.00 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.83 | -0.22 ↓ % | 2.38 ↑ % | -1.42 ↓ % | 71.80 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.40 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920206493 | -0.01 ↓ % | -0.44 ↓ % | -1.36 ↓ % | 27.66 Billion Dollars | 515.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255212565 | -0.65 ↓ % | 2.68 ↑ % | 0.28 ↑ % | 21.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600988311 | -0.47 ↓ % | 2.73 ↑ % | -0.18 ↓ % | 12.98 Billion Dollars | 534.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.78 | -0.05 ↓ % | 1.33 ↑ % | 0.98 ↑ % | 11.93 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.88 | -0.09 ↓ % | 23.19 ↑ % | 60.49 ↑ % | 10.24 Billion Dollars | 892.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.54 | 0.16 ↑ % | 0.07 ↑ % | -4.78 ↓ % | 8.81 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.157 | -0.01 ↓ % | -1.02 ↓ % | 4.12 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.85 | -0.88 ↓ % | -0.58 ↓ % | -4.04 ↓ % | 8.39 Billion Dollars | 404.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2106206315 | -0.07 ↓ % | 2.36 ↑ % | -0.86 ↓ % | 6.83 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.32 | -1.11 ↓ % | 0.54 ↑ % | 4.16 ↑ % | 6.31 Billion Dollars | 575.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1635072907 | -1.04 ↓ % | 6.11 ↑ % | 20.64 ↑ % | 6.14 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4268 | -0.20 ↓ % | -0.65 ↓ % | -5.29 ↓ % | 5.41 Billion Dollars | 720.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.29 | -0.72 ↓ % | -0.26 ↓ % | 1.04 ↑ % | 5.32 Billion Dollars | 334.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | -0.59 ↓ % | 3.69 ↑ % | -1.14 ↓ % | 5.22 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.96 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080157558 | -0.39 ↓ % | 2.11 ↑ % | -1.17 ↓ % | 4.62 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077851 | -0.46 ↓ % | 1.68 ↑ % | -2.01 ↓ % | 4.59 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1653981574 | 0.06 ↑ % | 4.69 ↑ % | -2.84 ↓ % | 4.42 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5294 | 0.01 ↑ % | 0.86 ↑ % | -1.76 ↓ % | 3.73 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914216961 | -0.30 ↓ % | 1.08 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8631 | -1.00 ↓ % | 1.12 ↑ % | -4.72 ↓ % | 3.09 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.829 | -0.42 ↓ % | 3.47 ↑ % | -1.45 ↓ % | 3.07 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9158 | 0.05 ↑ % | 4.51 ↑ % | 4.07 ↑ % | 2.98 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.45 | -0.35 ↓ % | 3.42 ↑ % | 1.45 ↑ % | 2.55 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.591 | -0.01 ↓ % | 0.40 ↑ % | -1.16 ↓ % | 2.51 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.71 | 0.49 ↑ % | 4.88 ↑ % | 3.50 ↑ % | 2.49 Billion Dollars | 447.14 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,260.33 | -0.34 ↓ % | 4.01 ↑ % | 8.33 ↑ % | 2.33 Billion Dollars | 578.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.11 | -0.06 ↓ % | 3.80 ↑ % | 3.24 ↑ % | 2.27 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,277.09 | -0.26 ↓ % | 4.08 ↑ % | 8.21 ↑ % | 2.20 Billion Dollars | 729.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049741 | -1.14 ↓ % | 0.27 ↑ % | -0.10 ↓ % | 2.06 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5418 | 0.16 ↑ % | -0.47 ↓ % | -5.35 ↓ % | 1.95 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4760 | -0.47 ↓ % | 1.21 ↑ % | -3.92 ↓ % | 1.90 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.52 | -0.29 ↓ % | 2.36 ↑ % | -1.26 ↓ % | 1.79 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.04 ↓ % | 0.06 ↑ % | -12.18 ↓ % | 1.78 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6716 | -0.96 ↓ % | 3.59 ↑ % | 10.82 ↑ % | 1.73 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3430170230 | -0.09 ↓ % | 4.01 ↑ % | 2.76 ↑ % | 1.67 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0652277108 | -0.60 ↓ % | 3.58 ↑ % | 4.63 ↑ % | 1.50 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.923 | -0.43 ↓ % | -1.78 ↓ % | -4.88 ↓ % | 1.49 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730043981 | -0.29 ↓ % | 0.43 ↑ % | -4.31 ↓ % | 1.45 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.14 ↓ % | 1.90 ↑ % | 2.86 ↑ % | 1.43 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1736482303 | -0.57 ↓ % | 3.85 ↑ % | -3.05 ↓ % | 1.38 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4621542043 | -0.33 ↓ % | 1.24 ↑ % | -3.92 ↓ % | 1.28 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1188908897 | -1.06 ↓ % | 2.21 ↑ % | -11.49 ↓ % | 1.26 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5836 | -0.47 ↓ % | 3.23 ↑ % | 0.31 ↑ % | 1.21 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.02 | -0.18 ↓ % | 2.06 ↑ % | 2.21 ↑ % | 1.15 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032510279 | 1.52 ↑ % | 5.31 ↑ % | 28.18 ↑ % | 1.15 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.291 | -0.04 ↓ % | 3.82 ↑ % | -3.47 ↓ % | 1.12 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398916363 | -0.08 ↓ % | 1.41 ↑ % | -2.55 ↓ % | 1.08 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211823646 | -0.32 ↓ % | 1.57 ↑ % | 2.98 ↑ % | 1.07 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9659 | 0.13 ↑ % | 8.41 ↑ % | 0.40 ↑ % | 1.02 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 51.19 | 1.62 ↑ % | -15.96 ↓ % | 9.18 ↑ % | 1.00 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1701333727 | -0.67 ↓ % | 1.31 ↑ % | -7.75 ↓ % | 991.33 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0576722079 | -0.44 ↓ % | -2.58 ↓ % | -6.41 ↓ % | 957.79 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.763 | -0.55 ↓ % | 0.30 ↑ % | -2.95 ↓ % | 952.63 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 78.88 | -0.23 ↓ % | 7.62 ↑ % | -0.27 ↓ % | 952.28 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2710 | -0.64 ↓ % | 0.94 ↑ % | -5.63 ↓ % | 941.30 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108486180 | 0.74 ↑ % | 4.29 ↑ % | 8.01 ↑ % | 900.30 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102112665 | -0.36 ↓ % | 1.93 ↑ % | -1.85 ↓ % | 878.02 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087389 | -0.32 ↓ % | 1.14 ↑ % | -3.81 ↓ % | 768.98 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.134 | 0.15 ↑ % | 0.74 ↑ % | -10.28 ↓ % | 745.45 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390529761 | -0.11 ↓ % | 1.53 ↑ % | -2.58 ↓ % | 745.42 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.75 | -1.72 ↓ % | -3.18 ↓ % | -15.81 ↓ % | 738.69 Million Dollars | 208.93 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 733.83 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2180196108 | 0.21 ↑ % | 12.86 ↑ % | 12.37 ↑ % | 707.23 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1064853571 | -0.31 ↓ % | 1.32 ↑ % | -0.84 ↓ % | 704.10 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101859392 | -0.39 ↓ % | 7.19 ↑ % | 1.56 ↑ % | 640.29 Million Dollars | 156.75 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9199 | -0.37 ↓ % | 1.21 ↑ % | 0.16 ↑ % | 640.24 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | -0.21 ↓ % | 1.92 ↑ % | 4.63 ↑ % | 618.76 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.085 | -0.62 ↓ % | 9.86 ↑ % | 9.73 ↑ % | 616.61 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5502 | -0.58 ↓ % | -0.67 ↓ % | -7.28 ↓ % | 590.69 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0568009917 | 0.38 ↑ % | 3.73 ↑ % | 10.32 ↑ % | 581.82 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2992352879 | -0.79 ↓ % | 1.28 ↑ % | -4.02 ↓ % | 581.74 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8476 | -0.62 ↓ % | 6.88 ↑ % | 2.61 ↑ % | 556.23 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3008914999 | -0.26 ↓ % | 2.26 ↑ % | -2.87 ↓ % | 546.00 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 88 | 0.2301036854 | 0.71 ↑ % | 4.34 ↑ % | -3.81 ↓ % | 529.82 Million Dollars | 49.15 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3499620462 | -0.03 ↓ % | 2.22 ↑ % | -5.96 ↓ % | 510.82 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9975 | -0.07 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4842604860 | -1.50 ↓ % | 54.87 ↑ % | 43.03 ↑ % | 484.26 Million Dollars | 137.24 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8931 | 0.36 ↑ % | 2.69 ↑ % | 12.76 ↑ % | 473.27 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | 0.14 ↑ % | 0.05 ↑ % | 467.68 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2333820654 | -0.13 ↓ % | 1.47 ↑ % | -3.22 ↓ % | 464.19 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2213 | -0.30 ↓ % | -0.25 ↓ % | 6.44 ↑ % | 462.47 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.485 | -0.20 ↓ % | 2.51 ↑ % | -4.08 ↓ % | 448.35 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1270014008 | -1.67 ↓ % | 8.37 ↑ % | 1.94 ↑ % | 440.87 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5196 | -0.65 ↓ % | 1.46 ↑ % | -2.15 ↓ % | 439.90 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6224 | -0.93 ↓ % | 5.50 ↑ % | 0.58 ↑ % | 435.38 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4746155112 | 0.96 ↑ % | 6.60 ↑ % | 2.36 ↑ % | 433.06 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
