Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,420.10 | 0.91 ↑ % | 5.00 ↑ % | 3.27 ↑ % | 1,408.42 Billion Dollars | 49.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.59 | 0.67 ↑ % | 4.11 ↑ % | 2.62 ↑ % | 247.61 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.99 Billion Dollars | 89.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.47 | 0.38 ↑ % | 4.19 ↑ % | 1.65 ↑ % | 88.01 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3833 | 0.29 ↑ % | 3.47 ↑ % | 1.36 ↑ % | 84.70 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 0.63 ↑ % | 4.75 ↑ % | 0.67 ↑ % | 49.43 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862293521 | 0.08 ↑ % | -0.67 ↓ % | 1.42 ↑ % | 27.12 Billion Dollars | 475.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920272427 | 0.61 ↑ % | 2.61 ↑ % | 0.17 ↑ % | 14.11 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602069789 | 0.66 ↑ % | 2.68 ↑ % | -3.52 ↓ % | 9.39 Billion Dollars | 491.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.98 | 0.36 ↑ % | 0.03 ↑ % | -0.23 ↓ % | 8.92 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.35 | 1.28 ↑ % | 12.50 ↑ % | 4.53 ↑ % | 8.85 Billion Dollars | 530.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.117 | -0.11 ↓ % | 0.71 ↑ % | 0.77 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | 0.69 ↑ % | 4.19 ↑ % | 2.55 ↑ % | 6.40 Billion Dollars | 701.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.72 | 0.59 ↑ % | -1.11 ↓ % | 1.87 ↑ % | 6.38 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516612797 | 0.08 ↑ % | 1.00 ↑ % | -4.52 ↓ % | 5.76 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1556852443 | 0.68 ↑ % | 4.76 ↑ % | 1.97 ↑ % | 5.14 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.58 ↑ % | 2.10 ↑ % | -0.08 ↓ % | 4.17 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949877901 | -0.07 ↓ % | 0.23 ↑ % | -1.85 ↓ % | 4.11 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.371 | 0.27 ↑ % | 3.67 ↑ % | 2.68 ↑ % | 4.05 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9507 | 1.07 ↑ % | 5.92 ↑ % | 3.45 ↑ % | 3.71 Billion Dollars | 620.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.90 | 1.25 ↑ % | 8.95 ↑ % | -0.88 ↓ % | 3.64 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3350 | -0.32 ↓ % | 1.00 ↑ % | 7.98 ↑ % | 3.28 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055579 | 0.45 ↑ % | 4.50 ↑ % | 2.04 ↑ % | 3.27 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762141843 | 0.73 ↑ % | 2.41 ↑ % | 1.07 ↑ % | 3.13 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.36 | -0.16 ↓ % | 1.22 ↑ % | -2.91 ↓ % | 2.90 Billion Dollars | 503.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016552950 | 0.75 ↑ % | 2.82 ↑ % | -4.66 ↓ % | 2.81 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.73 | -0.15 ↓ % | 1.16 ↑ % | -2.98 ↓ % | 2.58 Billion Dollars | 297.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5234 | 0.33 ↑ % | 3.19 ↑ % | 1.43 ↑ % | 2.55 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 0.77 ↑ % | 4.45 ↑ % | 1.15 ↑ % | 2.49 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6807 | 0.28 ↑ % | 4.05 ↑ % | 1.91 ↑ % | 2.23 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.98 | 0.54 ↑ % | 2.86 ↑ % | 8.59 ↑ % | 2.13 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2185757788 | -0.36 ↓ % | 1.19 ↑ % | 27.55 ↑ % | 2.11 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.37 | 0.11 ↑ % | 0.94 ↑ % | 28.25 ↑ % | 2.07 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4880 | 0.18 ↑ % | -3.85 ↓ % | 3.28 ↑ % | 1.90 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770345804 | 0.41 ↑ % | 5.83 ↑ % | 10.82 ↑ % | 1.78 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | 0.15 ↑ % | 1.42 ↑ % | 1.00 ↑ % | 1.75 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.97 | 1.33 ↑ % | 3.74 ↑ % | -8.56 ↓ % | 1.69 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2829 | 1.90 ↑ % | 4.76 ↑ % | -4.73 ↓ % | 1.65 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | 0.19 ↑ % | 1.00 ↑ % | 2.14 ↑ % | 1.53 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.513 | 1.58 ↑ % | 2.15 ↑ % | 4.02 ↑ % | 1.38 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033082 | 0.99 ↑ % | 2.19 ↑ % | -6.29 ↓ % | 1.37 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.264 | 0.52 ↑ % | 2.16 ↑ % | -2.95 ↓ % | 1.29 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560350103 | 0.94 ↑ % | 3.57 ↑ % | 0.01 ↑ % | 1.25 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.176 | 0.29 ↑ % | 2.43 ↑ % | 7.91 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3701273362 | 1.18 ↑ % | 2.25 ↑ % | -7.59 ↓ % | 1.08 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967680775 | 0.45 ↑ % | 0.60 ↑ % | -2.90 ↓ % | 1.03 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555260609 | 0.10 ↑ % | 0.43 ↑ % | -6.61 ↓ % | 922.14 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7648 | 0.54 ↑ % | 1.52 ↑ % | -3.53 ↓ % | 877.18 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028404795 | 1.35 ↑ % | 2.39 ↑ % | -9.77 ↓ % | 873.34 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304920524 | 0.25 ↑ % | 2.59 ↑ % | 1.37 ↑ % | 831.49 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.061 | 0.59 ↑ % | 0.61 ↑ % | 0.89 ↑ % | 813.29 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9494 | -0.03 ↓ % | 2.59 ↑ % | -0.50 ↓ % | 784.81 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090266163 | -0.06 ↓ % | 1.57 ↑ % | -2.38 ↓ % | 768.08 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.55 | 0.32 ↑ % | 1.71 ↑ % | -0.34 ↓ % | 767.23 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855387195 | 0.96 ↑ % | 3.35 ↑ % | -1.66 ↓ % | 760.26 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9713 | 1.24 ↑ % | 3.10 ↑ % | -1.99 ↓ % | 758.88 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4443 | 0.52 ↑ % | 6.10 ↑ % | 7.63 ↑ % | 749.25 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9392 | 1.40 ↑ % | -0.53 ↓ % | -5.35 ↓ % | 713.91 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020435858 | 1.52 ↑ % | 6.32 ↑ % | 2.96 ↑ % | 678.67 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.911 | 0.41 ↑ % | -2.32 ↓ % | -16.16 ↓ % | 676.89 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325267033 | 0.24 ↑ % | 3.57 ↑ % | -0.36 ↓ % | 648.48 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.065 | 0.70 ↑ % | 5.58 ↑ % | 9.64 ↑ % | 628.16 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070665560 | 0.75 ↑ % | 2.20 ↑ % | -1.33 ↓ % | 607.62 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292585703 | -1.30 ↓ % | 14.88 ↑ % | -5.65 ↓ % | 606.66 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727174436 | -0.07 ↓ % | 6.52 ↑ % | -2.37 ↓ % | 604.06 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000298694 | 0.96 ↑ % | 3.70 ↑ % | -1.07 ↓ % | 594.08 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | 0.52 ↑ % | 2.06 ↑ % | 4.95 ↑ % | 580.48 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2997528430 | -0.41 ↓ % | 6.27 ↑ % | 52.16 ↑ % | 539.56 Million Dollars | 136.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059560 | 0.73 ↑ % | 5.05 ↑ % | -0.38 ↓ % | 524.09 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.44 | -0.23 ↓ % | 4.38 ↑ % | -2.15 ↓ % | 509.81 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.08 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.65 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573824546 | 0.48 ↑ % | 1.04 ↑ % | -0.53 ↓ % | 467.05 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3899 | 0.81 ↑ % | 3.92 ↑ % | 3.20 ↑ % | 458.66 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1626 | 0.06 ↑ % | 0.71 ↑ % | -0.44 ↓ % | 457.61 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071129645 | 0.68 ↑ % | 6.44 ↑ % | 1.09 ↑ % | 447.12 Million Dollars | 123.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6804 | 1.44 ↑ % | 5.02 ↑ % | -9.99 ↓ % | 446.54 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0496328069 | 1.63 ↑ % | -1.28 ↓ % | 3.91 ↑ % | 437.52 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645752482 | -0.06 ↓ % | 3.53 ↑ % | -6.44 ↓ % | 434.81 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5802 | 1.82 ↑ % | 9.87 ↑ % | 14.66 ↑ % | 431.71 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.114 | 0.17 ↑ % | 13.26 ↑ % | 44.09 ↑ % | 428.21 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407279340 | 0.84 ↑ % | 7.90 ↑ % | 13.52 ↑ % | 420.34 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.88 | 0.78 ↑ % | 4.95 ↑ % | -3.74 ↓ % | 414.89 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676264626 | 0.02 ↑ % | 1.19 ↑ % | -0.65 ↓ % | 396.28 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.13 ↑ % | 0.14 ↑ % | 373.56 Million Dollars | 387.19 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2492879529 | 0.05 ↑ % | 6.17 ↑ % | -0.46 ↓ % | 367.12 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3662807853 | -0.15 ↓ % | 14.34 ↑ % | -31.63 ↓ % | 366.28 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.72 | 0.41 ↑ % | 2.39 ↑ % | -1.88 ↓ % | 337.09 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0532479771 | 1.41 ↑ % | 6.20 ↑ % | -3.18 ↓ % | 333.52 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 98 | 0.1471105232 | 1.16 ↑ % | 3.35 ↑ % | -0.47 ↓ % | 332.54 Million Dollars | 98.86 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003344 | 0.07 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 331.09 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 100 | 0.1304855591 | -0.71 ↓ % | -2.21 ↓ % | 3.68 ↑ % | 328.31 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
