Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,797.14 | -0.41 ↓ % | -2.20 ↓ % | -7.19 ↓ % | 1,712.81 Billion Dollars | 43.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.96 | -0.37 ↓ % | -4.30 ↓ % | -16.09 ↓ % | 340.23 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 91.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.16 | -0.22 ↓ % | -3.30 ↓ % | -6.60 ↓ % | 115.86 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | -0.32 ↓ % | -2.94 ↓ % | -9.41 ↓ % | 113.04 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.52 | -0.47 ↓ % | -4.50 ↓ % | -11.24 ↓ % | 68.86 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791627029 | 0.06 ↑ % | -0.48 ↓ % | -0.39 ↓ % | 26.43 Billion Dollars | 592.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264307513 | -0.48 ↓ % | -4.21 ↓ % | -13.61 ↓ % | 19.25 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674606481 | -0.66 ↓ % | -4.87 ↓ % | -20.42 ↓ % | 13.20 Billion Dollars | 671.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.18 | -0.53 ↓ % | -0.35 ↓ % | -5.22 ↓ % | 10.89 Billion Dollars | 353.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.95 ↓ % | -5.51 ↓ % | -15.07 ↓ % | 8.52 Billion Dollars | 623.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | 0.96 ↑ % | -7.02 ↓ % | -15.60 ↓ % | 8.36 Billion Dollars | 517.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.25 | -0.59 ↓ % | -1.73 ↓ % | 6.07 ↑ % | 7.83 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114813704 | -0.52 ↓ % | -3.83 ↓ % | -16.56 ↓ % | 6.84 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.022 | -0.88 ↓ % | -22.82 ↓ % | -26.02 ↓ % | 6.47 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.92 | -0.98 ↓ % | -7.32 ↓ % | -7.00 ↓ % | 6.23 Billion Dollars | 659.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.95 | -0.70 ↓ % | -3.82 ↓ % | -11.36 ↓ % | 5.82 Billion Dollars | 427.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4233 | -0.76 ↓ % | -5.88 ↓ % | -13.51 ↓ % | 5.32 Billion Dollars | 841.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.88 | -0.29 ↓ % | -3.50 ↓ % | -17.35 ↓ % | 5.10 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097060287 | -0.42 ↓ % | -3.91 ↓ % | -20.39 ↓ % | 4.66 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075397 | -0.72 ↓ % | -4.24 ↓ % | -13.66 ↓ % | 4.44 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2125 | -0.42 ↓ % | -3.92 ↓ % | 4.33 ↑ % | 3.94 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4691 | -0.62 ↓ % | -4.62 ↓ % | -12.91 ↓ % | 3.60 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0915189803 | -0.43 ↓ % | -4.05 ↓ % | -12.48 ↓ % | 3.53 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1288385676 | -1.80 ↓ % | -4.66 ↓ % | -16.85 ↓ % | 3.44 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.927 | -0.75 ↓ % | -4.69 ↓ % | -14.40 ↓ % | 3.11 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8097 | -0.71 ↓ % | -4.77 ↓ % | -19.56 ↓ % | 2.98 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.36 | -0.76 ↓ % | -3.22 ↓ % | -10.56 ↓ % | 2.75 Billion Dollars | 328.13 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752696612 | -0.13 ↓ % | 5.17 ↑ % | -0.27 ↓ % | 2.73 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 454.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.92 | 0.08 ↑ % | -9.34 ↓ % | -21.11 ↓ % | 2.50 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.13 ↑ % | -2.11 ↓ % | -3.90 ↓ % | 2.41 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | -0.03 ↓ % | -2.98 ↓ % | -11.90 ↓ % | 2.23 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6012 | -2.07 ↓ % | -1.35 ↓ % | 11.05 ↑ % | 2.00 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4826 | -0.56 ↓ % | -6.93 ↓ % | -17.76 ↓ % | 1.90 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -1.15 ↓ % | -5.17 ↓ % | -13.49 ↓ % | 1.87 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7357 | -0.30 ↓ % | -6.06 ↓ % | -22.94 ↓ % | 1.84 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2000118173 | 0.95 ↑ % | 1.47 ↑ % | -6.39 ↓ % | 1.67 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039346 | -0.37 ↓ % | -4.09 ↓ % | -17.91 ↓ % | 1.66 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.74 | 0.09 ↑ % | 0.92 ↑ % | 2.86 ↑ % | 1.64 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.911 | -0.65 ↓ % | -5.46 ↓ % | -17.42 ↓ % | 1.58 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2023738642 | -1.18 ↓ % | -7.30 ↓ % | -23.75 ↓ % | 1.56 Billion Dollars | 230.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.28 | 0.08 ↑ % | 0.98 ↑ % | 2.99 ↑ % | 1.51 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.27 ↓ % | -1.57 ↓ % | -4.91 ↓ % | 1.33 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0560744459 | -1.67 ↓ % | -4.91 ↓ % | 0.05 ↑ % | 1.29 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4995908667 | -0.74 ↓ % | -5.30 ↓ % | -20.98 ↓ % | 1.23 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3892742594 | -0.78 ↓ % | -5.81 ↓ % | -22.11 ↓ % | 1.23 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0421282204 | -0.49 ↓ % | -6.36 ↓ % | -15.96 ↓ % | 1.14 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1071440992 | -0.91 ↓ % | -5.88 ↓ % | -14.87 ↓ % | 1.13 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5050 | -1.20 ↓ % | -5.64 ↓ % | -17.96 ↓ % | 1.13 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1857261061 | -1.04 ↓ % | -7.41 ↓ % | -16.71 ↓ % | 1.06 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638113346 | -2.42 ↓ % | 9.76 ↑ % | -12.37 ↓ % | 1.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.19 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | -0.64 ↓ % | -2.47 ↓ % | -11.64 ↓ % | 1.03 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118085045 | -0.37 ↓ % | -4.63 ↓ % | -19.20 ↓ % | 987.67 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9477 | -0.55 ↓ % | -3.54 ↓ % | -15.76 ↓ % | 941.04 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114815017 | 0.70 ↑ % | -0.25 ↓ % | -10.10 ↓ % | 923.95 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.37 | -0.68 ↓ % | -0.79 ↓ % | -11.87 ↓ % | 909.91 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2205 | -1.54 ↓ % | -4.84 ↓ % | -19.43 ↓ % | 887.52 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102559983 | -0.92 ↓ % | -5.54 ↓ % | -18.51 ↓ % | 881.86 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466653412 | 0.37 ↑ % | -3.30 ↓ % | -6.96 ↓ % | 864.47 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.399 | -0.21 ↓ % | -9.03 ↓ % | 19.77 ↑ % | 854.85 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 823.63 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.07 ↓ % | -2.13 ↓ % | -3.39 ↓ % | 817.47 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021032169 | 0.84 ↑ % | -9.16 ↓ % | -29.14 ↓ % | 744.54 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1133463376 | -0.91 ↓ % | -4.75 ↓ % | -22.07 ↓ % | 735.74 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3067 | -0.62 ↓ % | -7.00 ↓ % | -22.56 ↓ % | 677.63 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081680 | -0.89 ↓ % | -4.87 ↓ % | -17.05 ↓ % | 676.91 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8485 | -0.46 ↓ % | -9.72 ↓ % | -21.28 ↓ % | 621.51 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094705488 | -1.03 ↓ % | -5.92 ↓ % | -22.99 ↓ % | 595.32 Million Dollars | 169.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | -0.47 ↓ % | 0.08 ↑ % | -7.82 ↓ % | 588.66 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1841651281 | -0.72 ↓ % | -4.65 ↓ % | -20.81 ↓ % | 577.72 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6391 | -1.31 ↓ % | -2.81 ↓ % | -23.01 ↓ % | 556.67 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2751614377 | -0.89 ↓ % | -6.34 ↓ % | -17.43 ↓ % | 534.94 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 518.14 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3573257137 | -0.56 ↓ % | -1.97 ↓ % | -14.42 ↓ % | 509.10 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.03 ↓ % | -0.32 ↓ % | 492.51 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.72 | -0.17 ↓ % | -5.99 ↓ % | -19.17 ↓ % | 484.75 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 84 | 0.2067251020 | -1.07 ↓ % | -7.17 ↓ % | -20.90 ↓ % | 477.96 Million Dollars | 70.93 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4445819971 | -0.15 ↓ % | -3.95 ↓ % | -11.32 ↓ % | 475.28 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7268 | -0.93 ↓ % | -6.45 ↓ % | -15.87 ↓ % | 474.42 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.663 | -0.45 ↓ % | -5.74 ↓ % | -20.67 ↓ % | 466.21 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2342645259 | -0.71 ↓ % | -6.93 ↓ % | -21.97 ↓ % | 465.95 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5180 | -0.54 ↓ % | -6.53 ↓ % | -18.75 ↓ % | 462.86 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049870473 | -0.01 ↓ % | -0.16 ↓ % | 5.87 ↑ % | 458.05 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5045 | -1.20 ↓ % | -6.91 ↓ % | -23.21 ↓ % | 456.38 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2502050008 | -0.41 ↓ % | -5.05 ↓ % | -20.03 ↓ % | 454.02 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4856897307 | -1.34 ↓ % | -9.02 ↓ % | -25.50 ↓ % | 452.17 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6874 | -0.71 ↓ % | -4.46 ↓ % | -20.59 ↓ % | 451.00 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0886161237 | -0.59 ↓ % | -7.40 ↓ % | -19.89 ↓ % | 439.95 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1674 | -0.57 ↓ % | 0.14 ↑ % | -6.56 ↓ % | 437.78 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4864144967 | -0.45 ↓ % | -5.52 ↓ % | -22.26 ↓ % | 415.93 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3951157109 | -1.20 ↓ % | -1.23 ↓ % | 13.91 ↑ % | 415.65 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0652889673 | 1.13 ↑ % | -7.01 ↓ % | -15.70 ↓ % | 404.50 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4024440033 | -0.97 ↓ % | 4.73 ↑ % | 12.22 ↑ % | 402.44 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
