Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,884.34 | 0.05 ↑ % | 0.51 ↑ % | -3.34 ↓ % | 1,397.77 Billion Dollars | 43.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.96 | 0.41 ↑ % | 1.46 ↑ % | -3.16 ↓ % | 247.17 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 82.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.32 | 0.12 ↑ % | 0.89 ↑ % | -0.77 ↓ % | 88.27 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3792 | 0.20 ↑ % | 0.26 ↑ % | -2.64 ↓ % | 84.45 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.17 ↑ % | 0.70 ↑ % | -5.15 ↓ % | 49.08 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898049808 | -0.03 ↓ % | 0.79 ↑ % | 1.94 ↑ % | 27.46 Billion Dollars | 515.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928503127 | 0.16 ↑ % | 0.89 ↑ % | -2.86 ↓ % | 15.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | 1.09 ↑ % | 7.99 ↑ % | 17.38 ↑ % | 9.58 Billion Dollars | 468.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608378918 | 0.01 ↑ % | 1.20 ↑ % | -3.99 ↓ % | 9.41 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.53 | 0.10 ↑ % | 1.40 ↑ % | -0.96 ↓ % | 9.11 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.12 ↑ % | -1.05 ↓ % | 0.80 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.22 | -0.38 ↓ % | 0.70 ↑ % | -2.20 ↓ % | 6.53 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.969 | 0.23 ↑ % | 0.66 ↑ % | -3.02 ↓ % | 6.35 Billion Dollars | 618.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517802134 | 0.81 ↑ % | 2.73 ↑ % | -2.29 ↓ % | 5.77 Billion Dollars | 357.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591367096 | 0.42 ↑ % | 1.40 ↑ % | 0.70 ↑ % | 5.25 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.37 | 0.14 ↑ % | 0.85 ↑ % | -3.39 ↓ % | 4.18 Billion Dollars | 298.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | -0.01 ↓ % | 0.27 ↑ % | 1.58 ↑ % | 4.13 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944005030 | -0.02 ↓ % | 0.65 ↑ % | -6.07 ↓ % | 4.09 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.08 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9789 | 0.13 ↑ % | 3.19 ↑ % | 3.30 ↑ % | 3.82 Billion Dollars | 477.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.41 | 0.50 ↑ % | -2.33 ↓ % | -11.54 ↓ % | 3.45 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058407 | 0.68 ↑ % | 3.96 ↑ % | 4.14 ↑ % | 3.44 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3413 | 0.14 ↑ % | 3.12 ↑ % | -0.23 ↓ % | 3.29 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756244137 | -0.07 ↓ % | 0.48 ↑ % | -2.12 ↓ % | 3.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.19 | 0.02 ↑ % | -0.14 ↓ % | 0.14 ↑ % | 2.90 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999969739 | -0.35 ↓ % | -1.38 ↓ % | -1.41 ↓ % | 2.77 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.56 | 0.02 ↑ % | -0.16 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5115 | 0.17 ↑ % | 1.54 ↑ % | -0.93 ↓ % | 2.53 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.894 | 0.15 ↑ % | 1.47 ↑ % | -2.75 ↓ % | 2.47 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2415001888 | 2.48 ↑ % | 5.39 ↑ % | 23.09 ↑ % | 2.33 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7101 | 1.17 ↑ % | 2.39 ↑ % | 0.79 ↑ % | 2.33 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.48 | -0.12 ↓ % | 5.53 ↑ % | 10.60 ↑ % | 2.22 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.88 | 0.29 ↑ % | -0.47 ↓ % | 21.78 ↑ % | 1.99 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0802601403 | -0.98 ↓ % | 7.23 ↑ % | 3.87 ↑ % | 1.85 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4469 | 0.87 ↑ % | 2.59 ↑ % | 0.38 ↑ % | 1.85 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | 0.32 ↑ % | 1.92 ↑ % | -1.82 ↓ % | 1.75 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3163 | -0.47 ↓ % | 3.46 ↑ % | 0.07 ↑ % | 1.70 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.03 | 0.10 ↑ % | -0.50 ↓ % | -5.79 ↓ % | 1.68 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.19 ↓ % | -0.60 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.574 | -0.47 ↓ % | -3.75 ↓ % | 1.49 ↑ % | 1.41 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032910 | -0.21 ↓ % | 0.55 ↑ % | -7.42 ↓ % | 1.36 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.223 | -0.06 ↓ % | 0.24 ↑ % | -5.97 ↓ % | 1.28 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542549202 | 0.01 ↑ % | 0.55 ↑ % | -4.22 ↓ % | 1.24 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.970 | 0.16 ↑ % | 0.50 ↑ % | 0.42 ↑ % | 1.05 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985338869 | 0.54 ↑ % | 2.43 ↑ % | -3.76 ↓ % | 1.05 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3514755841 | -0.43 ↓ % | -0.55 ↓ % | -15.22 ↓ % | 1.02 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8368 | 0.15 ↑ % | 1.00 ↑ % | -1.49 ↓ % | 913.60 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046724831 | 0.45 ↑ % | 3.31 ↑ % | -10.45 ↓ % | 888.90 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302810423 | -0.21 ↓ % | 0.79 ↑ % | -2.30 ↓ % | 825.90 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5601 | 0.41 ↑ % | 5.49 ↑ % | 12.10 ↑ % | 809.29 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.026 | -0.28 ↓ % | 0.22 ↑ % | -2.77 ↓ % | 809.26 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476679189 | 0.16 ↑ % | -8.37 ↓ % | -21.46 ↓ % | 791.64 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9516 | -0.37 ↓ % | -1.13 ↓ % | 3.06 ↑ % | 785.69 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858860775 | 0.14 ↑ % | 1.29 ↑ % | -2.93 ↓ % | 763.39 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089404104 | 0.32 ↑ % | 0.43 ↑ % | -2.43 ↓ % | 761.21 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.77 | -0.60 ↓ % | 0.06 ↑ % | -3.19 ↓ % | 757.86 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9260 | -0.20 ↓ % | -1.53 ↓ % | -7.81 ↓ % | 723.73 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020255352 | -0.33 ↓ % | 2.38 ↑ % | 0.21 ↑ % | 672.67 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.61 ↓ % | -1.82 ↓ % | -15.40 ↓ % | 663.46 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8644 | -0.31 ↓ % | -1.03 ↓ % | -16.42 ↓ % | 658.05 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329323513 | -0.52 ↓ % | 1.94 ↑ % | -6.11 ↓ % | 656.58 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.029 | 0.61 ↑ % | -0.12 ↓ % | 7.79 ↑ % | 617.76 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291750539 | -0.50 ↓ % | 7.20 ↑ % | 4.57 ↑ % | 606.72 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070479077 | 0.01 ↑ % | 0.05 ↑ % | -4.65 ↓ % | 606.01 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990742345 | -0.13 ↓ % | 0.58 ↑ % | -4.02 ↓ % | 588.41 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | 0.21 ↑ % | 0.77 ↑ % | 1.50 ↑ % | 580.50 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632028527 | 0.00 ↓ % | -0.35 ↓ % | -16.29 ↓ % | 570.78 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058660 | -0.25 ↓ % | -0.11 ↓ % | -5.05 ↓ % | 516.18 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 494.42 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.33 | 0.38 ↑ % | -5.55 ↓ % | -13.91 ↓ % | 473.25 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535754105 | 1.06 ↑ % | 3.01 ↑ % | 10.52 ↑ % | 472.27 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2535418313 | 0.07 ↑ % | -1.03 ↓ % | -5.21 ↓ % | 460.08 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7006 | 0.15 ↑ % | 1.22 ↑ % | -4.50 ↓ % | 459.79 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2547291703 | -0.14 ↓ % | -4.41 ↓ % | 4.68 ↑ % | 458.51 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3757 | 0.13 ↑ % | 0.70 ↑ % | -1.53 ↓ % | 453.98 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1545 | 0.01 ↑ % | -0.55 ↓ % | -0.47 ↓ % | 450.11 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070309382 | 0.21 ↑ % | 1.43 ↑ % | -1.46 ↓ % | 441.97 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629110504 | 0.08 ↑ % | 1.53 ↑ % | -7.21 ↓ % | 423.60 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5690 | 0.17 ↑ % | -0.28 ↓ % | 4.58 ↑ % | 423.38 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.43 | 0.34 ↑ % | 1.12 ↑ % | -6.43 ↓ % | 409.27 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3637825686 | 0.07 ↑ % | 0.67 ↑ % | -5.08 ↓ % | 392.22 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378787346 | -0.15 ↓ % | -1.99 ↓ % | -1.72 ↓ % | 391.08 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 374.77 Million Dollars | 329.14 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.294 | 0.17 ↑ % | -1.51 ↓ % | 21.40 ↑ % | 359.57 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 94 | 0.1583903397 | 0.48 ↑ % | 0.72 ↑ % | 3.09 ↑ % | 358.02 Million Dollars | 118.23 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.18 | 1.20 ↑ % | 27.84 ↑ % | 6.14 ↑ % | 356.25 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3545742204 | -2.99 ↓ % | -4.00 ↓ % | 6.81 ↑ % | 354.57 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2331931253 | 0.00 ↑ % | -1.57 ↓ % | -8.06 ↓ % | 343.57 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545341510 | -0.64 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 341.67 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | 0.1340153153 | -0.86 ↓ % | 2.49 ↑ % | -2.42 ↓ % | 337.19 Million Dollars | 52.80 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.65 | 0.28 ↑ % | 1.86 ↑ % | -4.82 ↓ % | 336.90 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
