Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,966.34 | 0.01 ↑ % | -0.31 ↓ % | 4.84 ↑ % | 1,897.17 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.97 | 0.04 ↑ % | 0.41 ↑ % | 6.81 ↑ % | 398.41 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.76 | 0.08 ↑ % | 1.09 ↑ % | 4.09 ↑ % | 128.96 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.24 ↓ % | -0.40 ↓ % | -2.00 ↓ % | 124.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.24 | -0.26 ↓ % | -1.49 ↓ % | 4.52 ↑ % | 80.43 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182298008 | 0.18 ↑ % | 2.72 ↑ % | 6.20 ↑ % | 30.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369547645 | -0.15 ↓ % | -0.31 ↓ % | -1.52 ↓ % | 23.06 Billion Dollars | 628.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942711368 | -0.03 ↓ % | 0.14 ↑ % | 1.01 ↑ % | 14.18 Billion Dollars | 345.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.81 | 0.06 ↑ % | -1.25 ↓ % | -8.51 ↓ % | 11.83 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 558.95 | -1.09 ↓ % | -10.38 ↓ % | 17.13 ↑ % | 10.31 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.07 ↓ % | 0.04 ↑ % | 3.56 ↑ % | 9.67 Billion Dollars | 227.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.06 ↓ % | 0.88 ↑ % | 0.08 ↑ % | 8.36 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | -0.02 ↓ % | 2.05 ↑ % | 5.27 ↑ % | 7.67 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278836618 | -0.57 ↓ % | 1.11 ↑ % | 0.17 ↑ % | 7.39 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7767 | 0.01 ↑ % | -0.19 ↓ % | -1.50 ↓ % | 6.74 Billion Dollars | 412.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 392.27 | -0.40 ↓ % | -4.24 ↓ % | 3.50 ↑ % | 6.47 Billion Dollars | 377.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.15 ↓ % | 0.84 ↑ % | -0.25 ↓ % | 5.89 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.48 | 0.09 ↑ % | 0.07 ↑ % | -8.56 ↓ % | 5.72 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174907428 | -0.07 ↓ % | -0.62 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083967 | -0.19 ↓ % | -1.04 ↓ % | -3.13 ↓ % | 4.95 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1674775740 | -0.24 ↓ % | -1.00 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1190551836 | -0.47 ↓ % | -4.75 ↓ % | -9.06 ↓ % | 4.46 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7222 | -0.57 ↓ % | 1.18 ↑ % | -0.89 ↓ % | 4.18 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010920300 | -0.31 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 4.02 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.162 | -0.31 ↓ % | 1.93 ↑ % | 3.06 ↑ % | 3.58 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 740.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | -0.30 ↓ % | -0.35 ↓ % | -3.63 ↓ % | 3.37 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | 0.06 ↑ % | -0.05 ↓ % | -3.13 ↓ % | 3.08 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.79 | -0.18 ↓ % | -1.30 ↓ % | -3.56 ↓ % | 2.88 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.52 | -0.09 ↓ % | -0.97 ↓ % | 4.34 ↑ % | 2.64 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.16 ↑ % | 0.12 ↑ % | 7.60 ↑ % | 2.64 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057994 | 0.24 ↑ % | -1.21 ↓ % | -3.00 ↓ % | 2.40 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.20 | 0.07 ↑ % | -0.05 ↓ % | 3.57 ↑ % | 2.40 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7185 | -0.87 ↓ % | -0.43 ↓ % | 1.48 ↑ % | 2.21 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.957 | -0.07 ↓ % | -3.13 ↓ % | 24.11 ↑ % | 2.17 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.26 ↓ % | 0.38 ↑ % | 1.74 ↑ % | 1.98 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5392 | -1.00 ↓ % | -3.84 ↓ % | -10.71 ↓ % | 1.94 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.83 | 0.01 ↑ % | 0.21 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | 0.15 ↑ % | -0.07 ↓ % | -0.46 ↓ % | 1.84 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.45 | 0.07 ↑ % | 0.21 ↑ % | 2.14 ↑ % | 1.77 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2173193976 | -0.31 ↓ % | -1.06 ↓ % | -4.88 ↓ % | 1.73 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035826750 | 0.13 ↑ % | -0.62 ↓ % | -2.75 ↓ % | 1.71 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1438651040 | -0.12 ↓ % | -0.64 ↓ % | -17.14 ↓ % | 1.52 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.08 ↓ % | 0.27 ↑ % | 6.01 ↑ % | 1.51 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5440 | -0.15 ↓ % | -1.85 ↓ % | -5.21 ↓ % | 1.49 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636868634 | -0.57 ↓ % | -1.05 ↓ % | 7.63 ↑ % | 1.46 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8344 | -0.65 ↓ % | 2.14 ↑ % | 0.87 ↑ % | 1.40 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | 0.23 ↑ % | -5.56 ↓ % | 1.37 ↑ % | 1.29 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142918173 | -0.48 ↓ % | 2.01 ↑ % | 3.45 ↑ % | 1.25 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.544 | -0.55 ↓ % | 1.87 ↑ % | -2.27 ↓ % | 1.24 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3845162940 | -0.18 ↓ % | 0.26 ↑ % | -3.97 ↓ % | 1.21 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441934477 | -0.42 ↓ % | -1.44 ↓ % | -6.81 ↓ % | 1.20 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.64 ↓ % | -0.52 ↓ % | 0.34 ↑ % | 1.19 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286800238 | -1.05 ↓ % | -1.62 ↓ % | -4.06 ↓ % | 1.14 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.184 | 0.29 ↑ % | -3.22 ↓ % | -7.06 ↓ % | 1.13 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5296 | -0.10 ↓ % | 1.41 ↑ % | 2.65 ↑ % | 1.13 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.287 | -0.03 ↓ % | -1.61 ↓ % | -2.02 ↓ % | 1.06 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0616567481 | -0.47 ↓ % | -2.23 ↓ % | -13.09 ↓ % | 1.02 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116519658 | -0.53 ↓ % | -0.94 ↓ % | -0.12 ↓ % | 1.00 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027816809 | -0.01 ↓ % | -4.84 ↓ % | 20.24 ↑ % | 984.72 Million Dollars | 182.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.31 | -0.43 ↓ % | 2.67 ↑ % | 8.86 ↑ % | 981.68 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.636 | 3.71 ↑ % | -4.23 ↓ % | 31.86 ↑ % | 919.02 Million Dollars | 163.18 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103360 | 0.07 ↑ % | -2.80 ↓ % | -2.01 ↓ % | 909.52 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 72.31 | 0.16 ↑ % | -12.83 ↓ % | 93.39 ↑ % | 907.94 Million Dollars | 548.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109373923 | -0.01 ↓ % | -0.67 ↓ % | -3.57 ↓ % | 906.99 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441412383 | -0.12 ↓ % | 0.16 ↑ % | -8.76 ↓ % | 842.41 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199106045 | -0.14 ↓ % | 0.42 ↑ % | -0.40 ↓ % | 792.88 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117090690 | -0.21 ↓ % | -3.60 ↓ % | -2.22 ↓ % | 736.04 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.23 ↓ % | -1.12 ↓ % | 0.90 ↑ % | 722.32 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2216224476 | -0.36 ↓ % | -1.20 ↓ % | 5.10 ↑ % | 707.07 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3421935378 | -0.36 ↓ % | 0.58 ↑ % | 7.56 ↑ % | 665.26 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6183 | 0.36 ↑ % | 0.51 ↑ % | 6.43 ↑ % | 663.02 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3563859909 | -0.46 ↓ % | -3.04 ↓ % | -7.40 ↓ % | 646.70 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9900 | -0.18 ↓ % | -0.69 ↓ % | 1.83 ↑ % | 639.67 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 83 | 0.2761764708 | 0.08 ↑ % | -0.74 ↓ % | -2.28 ↓ % | 635.91 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0617514484 | -2.02 ↓ % | 6.93 ↑ % | 24.41 ↑ % | 631.30 Million Dollars | 200.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9319 | -0.84 ↓ % | -5.04 ↓ % | -12.52 ↓ % | 611.47 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4181153512 | 0.14 ↑ % | -1.97 ↓ % | 2.57 ↑ % | 608.98 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882958571 | -0.67 ↓ % | 2.95 ↑ % | 7.00 ↑ % | 573.41 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.240 | -0.65 ↓ % | -1.12 ↓ % | 0.63 ↑ % | 523.88 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5521 | -0.29 ↓ % | -3.45 ↓ % | -5.97 ↓ % | 514.03 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6024 | -0.41 ↓ % | -0.11 ↓ % | -5.12 ↓ % | 509.97 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7275 | -0.12 ↓ % | -2.22 ↓ % | -1.36 ↓ % | 508.89 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 503.23 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5474 | 0.14 ↑ % | -2.42 ↓ % | 1.30 ↑ % | 500.34 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3077 | -0.36 ↓ % | -2.69 ↓ % | 1.06 ↑ % | 494.84 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 494.22 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5691 | -0.24 ↓ % | -1.76 ↓ % | 3.44 ↑ % | 494.22 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9183 | -2.05 ↓ % | 3.41 ↑ % | -26.81 ↓ % | 479.57 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7337 | -0.19 ↓ % | 5.68 ↑ % | 17.38 ↑ % | 475.45 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491789 | -0.13 ↓ % | -3.48 ↓ % | -4.85 ↓ % | 469.15 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
