Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,045.92 | 0.11 ↑ % | 0.51 ↑ % | -7.67 ↓ % | 1,799.02 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,028.81 | -0.41 ↓ % | 1.15 ↑ % | -10.22 ↓ % | 365.56 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 186.88 Billion Dollars | 120.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.10 | -0.02 ↓ % | -0.90 ↓ % | -6.10 ↓ % | 120.97 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9627 | -0.48 ↓ % | 3.06 ↑ % | -8.39 ↓ % | 119.31 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 74.47 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.87 | -0.23 ↓ % | 2.40 ↑ % | -11.21 ↓ % | 74.03 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992701169 | 0.34 ↑ % | 0.55 ↑ % | -1.27 ↓ % | 28.34 Billion Dollars | 745.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274367492 | -0.20 ↓ % | 2.79 ↑ % | -13.31 ↓ % | 21.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654737306 | -0.02 ↓ % | 3.54 ↑ % | -11.40 ↓ % | 13.17 Billion Dollars | 687.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.04 | 0.19 ↑ % | 3.39 ↑ % | -2.23 ↓ % | 11.77 Billion Dollars | 592.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 531.28 | 0.54 ↑ % | 3.50 ↑ % | -29.76 ↓ % | 9.80 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.09 ↑ % | 2.01 ↑ % | -11.65 ↓ % | 8.89 Billion Dollars | 519.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.834 | 0.35 ↑ % | 1.47 ↑ % | 1.37 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148967706 | 0.17 ↑ % | 2.58 ↑ % | -9.19 ↓ % | 6.97 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | 0.21 ↑ % | 0.89 ↑ % | -16.65 ↓ % | 6.58 Billion Dollars | 284.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.86 | -0.71 ↓ % | 4.11 ↑ % | -16.75 ↓ % | 6.07 Billion Dollars | 491.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5288 | -0.25 ↓ % | 1.73 ↑ % | -17.13 ↓ % | 5.80 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.36 ↓ % | 2.08 ↑ % | -14.66 ↓ % | 5.39 Billion Dollars | 406.45 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1436889709 | -1.22 ↓ % | 14.74 ↑ % | 2.33 ↑ % | 5.39 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.83 | -0.22 ↓ % | 1.93 ↑ % | -11.05 ↓ % | 5.28 Billion Dollars | 537.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080055 | -0.20 ↓ % | 2.52 ↑ % | -8.35 ↓ % | 4.72 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102140494 | -0.43 ↓ % | 3.39 ↑ % | -10.50 ↓ % | 4.72 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715077433 | 0.17 ↑ % | 5.32 ↑ % | -5.27 ↓ % | 4.59 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5823 | -0.51 ↓ % | 2.57 ↑ % | -9.98 ↓ % | 3.85 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929724336 | 0.01 ↑ % | 2.35 ↑ % | -10.20 ↓ % | 3.70 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9775 | -0.25 ↓ % | 2.58 ↑ % | -11.63 ↓ % | 3.28 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.998 | -0.83 ↓ % | 4.27 ↑ % | -13.04 ↓ % | 3.17 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8908 | 0.00 ↑ % | 1.24 ↑ % | -10.04 ↓ % | 2.90 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.25 | 1.08 ↑ % | 4.21 ↑ % | -15.83 ↓ % | 2.61 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.623 | 0.02 ↑ % | -0.76 ↓ % | -2.88 ↓ % | 2.53 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.11 | 0.12 ↑ % | 3.74 ↑ % | -9.60 ↓ % | 2.47 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.73 | -0.47 ↓ % | 1.27 ↑ % | -9.55 ↓ % | 2.20 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051769 | 1.02 ↑ % | 1.66 ↑ % | -17.24 ↓ % | 2.14 Billion Dollars | 614.79 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,817.68 | 0.93 ↑ % | 1.40 ↑ % | 4.19 ↑ % | 2.12 Billion Dollars | 419.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6209 | -1.39 ↓ % | -1.16 ↓ % | 4.98 ↑ % | 2.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | -0.02 ↓ % | 0.88 ↑ % | -15.61 ↓ % | 2.03 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5554 | -0.47 ↓ % | 2.19 ↑ % | -14.30 ↓ % | 2.00 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.50 | 1.11 ↑ % | 1.56 ↑ % | 4.44 ↑ % | 1.90 Billion Dollars | 632.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.55 ↓ % | 1.95 ↑ % | -11.13 ↓ % | 1.83 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3447606399 | -0.52 ↓ % | 2.72 ↑ % | -14.07 ↓ % | 1.68 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6148 | -0.18 ↓ % | 5.90 ↑ % | -17.25 ↓ % | 1.58 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828872303 | -0.14 ↓ % | 0.22 ↑ % | -12.38 ↓ % | 1.53 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.984 | -1.51 ↓ % | 14.53 ↑ % | 3.16 ↑ % | 1.50 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649888401 | 0.27 ↑ % | 3.08 ↑ % | 8.72 ↑ % | 1.49 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1367577857 | -0.39 ↓ % | 4.58 ↑ % | -12.44 ↓ % | 1.44 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1814595816 | -0.44 ↓ % | -0.92 ↓ % | -24.67 ↓ % | 1.44 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | 0.21 ↑ % | 2.24 ↑ % | -6.52 ↓ % | 1.43 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831932001 | -0.63 ↓ % | 2.02 ↑ % | -19.80 ↓ % | 1.33 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5751 | -0.82 ↓ % | 0.92 ↑ % | -18.44 ↓ % | 1.20 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.420 | 0.11 ↑ % | 3.39 ↑ % | -6.37 ↓ % | 1.18 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.922 | 0.85 ↑ % | 2.25 ↑ % | -5.82 ↓ % | 1.14 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 1.13 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415007432 | -0.42 ↓ % | 2.28 ↑ % | -13.34 ↓ % | 1.13 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1877527776 | -0.89 ↓ % | 1.81 ↑ % | -14.26 ↓ % | 1.09 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1199001129 | -0.45 ↓ % | 3.46 ↑ % | -12.16 ↓ % | 1.06 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.016 | -1.94 ↓ % | 3.88 ↑ % | -13.69 ↓ % | 1.05 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621085063 | -0.37 ↓ % | 3.75 ↑ % | -5.97 ↓ % | 1.03 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3605 | -0.23 ↓ % | 3.75 ↑ % | -13.44 ↓ % | 1.00 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.928 | 0.02 ↑ % | 1.44 ↑ % | -11.77 ↓ % | 985.55 Million Dollars | 197.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.72 | -0.06 ↓ % | 1.76 ↑ % | 7.16 ↑ % | 962.39 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026980256 | -0.31 ↓ % | 6.86 ↑ % | -7.44 ↓ % | 955.10 Million Dollars | 219.51 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105791779 | -0.31 ↓ % | 4.11 ↑ % | -13.56 ↓ % | 909.65 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.37 | -1.69 ↓ % | -2.25 ↓ % | -18.25 ↓ % | 859.17 Million Dollars | 267.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103306532 | -0.28 ↓ % | 2.82 ↑ % | -11.38 ↓ % | 857.09 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.385 | 0.24 ↑ % | 2.51 ↑ % | -27.91 ↓ % | 832.23 Million Dollars | 220.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092327 | -0.29 ↓ % | 2.65 ↑ % | -17.48 ↓ % | 812.44 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397797877 | -0.02 ↓ % | -0.56 ↓ % | -12.82 ↓ % | 759.23 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087454468 | -0.14 ↓ % | 1.62 ↑ % | -12.88 ↓ % | 719.05 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9306 | 0.16 ↑ % | 0.86 ↑ % | -6.02 ↓ % | 644.94 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5923 | -0.78 ↓ % | 4.37 ↑ % | 2.25 ↑ % | 635.46 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101038500 | -0.07 ↓ % | 3.58 ↑ % | -22.96 ↓ % | 635.13 Million Dollars | 202.83 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8866 | -2.12 ↓ % | 7.31 ↑ % | 12.94 ↑ % | 630.26 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 629.44 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966955936 | -0.83 ↓ % | 2.26 ↑ % | -17.03 ↓ % | 627.54 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3120914290 | -0.51 ↓ % | 2.56 ↑ % | -11.71 ↓ % | 606.73 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9352 | 0.20 ↑ % | 0.51 ↑ % | -5.10 ↓ % | 604.29 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3173774153 | -0.43 ↓ % | 4.17 ↑ % | -17.99 ↓ % | 575.91 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 85 | 0.2436284636 | -0.34 ↓ % | 3.18 ↑ % | -15.79 ↓ % | 560.96 Million Dollars | 66.81 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8512 | -0.17 ↓ % | 4.68 ↑ % | -17.45 ↓ % | 558.53 Million Dollars | 160.95 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3749135193 | -0.75 ↓ % | 1.06 ↑ % | -12.87 ↓ % | 546.46 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514553126 | -0.46 ↓ % | -2.88 ↓ % | -7.65 ↓ % | 526.41 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | -0.45 ↓ % | 507.51 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2512622957 | -0.18 ↓ % | 0.94 ↑ % | -13.43 ↓ % | 499.75 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 494.03 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.706 | -0.57 ↓ % | 3.01 ↑ % | -15.46 ↓ % | 470.42 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5363 | -0.74 ↓ % | 1.41 ↑ % | -18.09 ↓ % | 453.98 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1912 | 1.37 ↑ % | 2.70 ↑ % | -15.82 ↓ % | 450.77 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4824463620 | -0.75 ↓ % | 2.34 ↑ % | -21.74 ↓ % | 440.14 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7465 | -0.31 ↓ % | 6.69 ↑ % | -20.97 ↓ % | 436.64 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6240 | -0.24 ↓ % | 1.01 ↑ % | -20.89 ↓ % | 436.45 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1243931913 | -0.40 ↓ % | 5.31 ↑ % | -4.16 ↓ % | 431.82 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445901 | -0.16 ↓ % | 3.11 ↑ % | -17.12 ↓ % | 425.37 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4560038433 | -0.94 ↓ % | 3.70 ↑ % | -27.16 ↓ % | 424.54 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
