Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,293.71 | 0.36 ↑ % | -1.83 ↓ % | -2.68 ↓ % | 1,386.09 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.06 | 0.56 ↑ % | -2.25 ↓ % | 0.49 ↑ % | 253.70 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.18 Billion Dollars | 51.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4162 | 0.36 ↑ % | -2.01 ↓ % | 0.04 ↑ % | 86.88 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.25 | 0.51 ↑ % | -1.13 ↓ % | -3.51 ↓ % | 86.49 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.02 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | 1.01 ↑ % | -2.05 ↓ % | 0.17 ↑ % | 50.49 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099793661 | -0.26 ↓ % | 0.62 ↑ % | 4.34 ↑ % | 29.37 Billion Dollars | 611.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921152202 | 0.79 ↑ % | -2.52 ↓ % | -4.44 ↓ % | 14.14 Billion Dollars | 701.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.51 ↓ % | -1.19 ↓ % | 3.28 ↑ % | 10.03 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583759486 | 0.54 ↑ % | -2.99 ↓ % | -1.88 ↓ % | 9.33 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.94 | 0.31 ↑ % | -2.22 ↓ % | -0.85 ↓ % | 9.22 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | -0.01 ↓ % | 0.17 ↑ % | 1.82 ↑ % | 8.50 Billion Dollars | 501.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.897 | 0.50 ↑ % | -2.59 ↓ % | -3.07 ↓ % | 6.30 Billion Dollars | 429.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.23 | 0.22 ↑ % | -2.17 ↓ % | -3.81 ↓ % | 6.29 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440057450 | 0.39 ↑ % | -1.94 ↓ % | -5.09 ↓ % | 5.49 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627506899 | 0.60 ↑ % | -1.72 ↓ % | -2.74 ↓ % | 5.37 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 830.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | 0.16 ↑ % | -2.66 ↓ % | -0.52 ↓ % | 4.22 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.285 | 0.54 ↑ % | -2.97 ↓ % | -4.51 ↓ % | 4.01 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917205013 | 0.51 ↑ % | -1.81 ↓ % | -2.89 ↓ % | 3.97 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.15 | 0.20 ↑ % | -5.89 ↓ % | 1.58 ↑ % | 3.67 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9372 | 0.51 ↑ % | -3.06 ↓ % | -6.88 ↓ % | 3.66 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058583 | 0.38 ↑ % | -2.10 ↓ % | -0.31 ↓ % | 3.45 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751381254 | 1.09 ↑ % | 0.14 ↑ % | -3.54 ↓ % | 3.18 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2619 | 0.06 ↑ % | 1.37 ↑ % | -2.99 ↓ % | 3.10 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.77 | 3.05 ↑ % | 3.52 ↑ % | 9.06 ↑ % | 3.03 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0957051346 | -0.01 ↓ % | 2.31 ↑ % | -7.65 ↓ % | 2.65 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.76 | 0.07 ↑ % | -0.30 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4746 | 0.55 ↑ % | -2.42 ↓ % | 4.39 ↑ % | 2.47 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7394 | 0.18 ↑ % | -1.67 ↓ % | -6.38 ↓ % | 2.42 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.69 | 0.02 ↑ % | -0.34 ↓ % | -10.27 ↓ % | 2.27 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | 0.53 ↑ % | -2.75 ↓ % | -11.05 ↓ % | 2.22 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6546 | 0.38 ↑ % | 0.47 ↑ % | 10.33 ↑ % | 2.12 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1935828334 | 1.27 ↑ % | -2.75 ↓ % | -4.22 ↓ % | 1.90 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.45 | 0.40 ↑ % | -3.84 ↓ % | -10.86 ↓ % | 1.79 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759325092 | 0.49 ↑ % | 3.15 ↑ % | 3.17 ↑ % | 1.75 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.45 | 0.62 ↑ % | -1.79 ↓ % | -1.23 ↓ % | 1.68 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2989 | 0.50 ↑ % | -1.52 ↓ % | -3.47 ↓ % | 1.68 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6653 | 1.73 ↑ % | -3.81 ↓ % | -7.03 ↓ % | 1.65 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.11 ↑ % | -0.40 ↓ % | -2.03 ↓ % | 1.48 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033396 | 0.56 ↑ % | -2.54 ↓ % | -0.77 ↓ % | 1.38 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | 0.35 ↑ % | -2.75 ↓ % | -9.11 ↓ % | 1.35 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | 0.69 ↑ % | -2.09 ↓ % | -0.52 ↓ % | 1.28 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544993665 | 0.66 ↑ % | -2.30 ↓ % | -3.40 ↓ % | 1.24 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | 0.17 ↑ % | -1.69 ↓ % | -2.13 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947159205 | 0.44 ↑ % | -3.18 ↓ % | -2.32 ↓ % | 1.01 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361885504 | 0.36 ↑ % | -4.79 ↓ % | 17.98 ↑ % | 987.96 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3169100566 | 0.43 ↑ % | -0.77 ↓ % | -11.94 ↓ % | 941.09 Million Dollars | 226.35 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.25 | 0.77 ↑ % | -4.51 ↓ % | 13.88 ↑ % | 920.55 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7962 | 0.49 ↑ % | -3.16 ↓ % | -3.38 ↓ % | 896.17 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6820 | 1.37 ↑ % | -1.50 ↓ % | -12.23 ↓ % | 872.52 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0991902254 | 0.49 ↑ % | -2.62 ↓ % | -9.00 ↓ % | 842.34 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.758 | 0.48 ↑ % | -1.21 ↓ % | -5.55 ↓ % | 778.44 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872701311 | 0.59 ↑ % | -3.00 ↓ % | -3.51 ↓ % | 775.97 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9745 | 0.26 ↑ % | -1.76 ↓ % | 5.35 ↑ % | 773.40 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.303 | 0.87 ↑ % | -1.45 ↓ % | -18.56 ↓ % | 767.83 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434917043 | 0.74 ↑ % | -1.72 ↓ % | -14.14 ↓ % | 722.28 Million Dollars | 571.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7600 | 0.88 ↑ % | -0.32 ↓ % | -7.12 ↓ % | 710.88 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082288471 | 0.26 ↑ % | -1.27 ↓ % | -5.27 ↓ % | 702.00 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8896 | 0.51 ↑ % | -1.49 ↓ % | 0.99 ↑ % | 678.67 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311817875 | -1.64 ↓ % | -1.56 ↓ % | -1.98 ↓ % | 621.72 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018450635 | 0.92 ↑ % | -1.65 ↓ % | -8.09 ↓ % | 612.74 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070815657 | 0.74 ↑ % | -2.40 ↓ % | -1.22 ↓ % | 608.91 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9730 | 0.54 ↑ % | -3.92 ↓ % | 0.73 ↑ % | 605.82 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964943545 | 0.56 ↑ % | -3.42 ↓ % | -5.28 ↓ % | 582.91 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8947 | 0.23 ↑ % | -1.55 ↓ % | -1.11 ↓ % | 578.11 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.422 | -1.04 ↓ % | 6.99 ↑ % | 18.66 ↑ % | 537.74 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1547643883 | 0.43 ↑ % | -3.21 ↓ % | -3.42 ↓ % | 541.27 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254525282 | -0.17 ↓ % | -0.56 ↓ % | -11.79 ↓ % | 536.64 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598191702 | -0.26 ↓ % | 2.27 ↑ % | 13.14 ↑ % | 527.31 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058027 | 0.64 ↑ % | -2.59 ↓ % | -3.54 ↓ % | 510.61 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 80 | 0.2192424188 | 0.33 ↑ % | -1.90 ↓ % | 16.84 ↑ % | 495.48 Million Dollars | 130.96 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.74 | -2.74 ↓ % | 15.19 ↑ % | 13.08 ↑ % | 484.81 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5861 | 0.01 ↑ % | 0.82 ↑ % | 7.71 ↑ % | 462.31 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3715 | 0.45 ↑ % | -1.19 ↓ % | -2.88 ↓ % | 451.95 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6755 | 0.66 ↑ % | -3.94 ↓ % | -8.57 ↓ % | 443.30 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401938867 | 0.63 ↑ % | -2.15 ↓ % | -4.49 ↓ % | 435.86 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068810597 | 0.75 ↑ % | -3.83 ↓ % | -6.05 ↓ % | 432.55 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1566 | 0.02 ↑ % | -0.01 ↓ % | 1.43 ↑ % | 427.97 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.66 | 0.09 ↑ % | -6.15 ↓ % | -6.94 ↓ % | 427.38 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0619185871 | 1.09 ↑ % | -2.46 ↓ % | -6.92 ↓ % | 424.42 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3906262710 | 0.60 ↑ % | -2.56 ↓ % | 3.16 ↑ % | 421.57 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.49 | 0.50 ↑ % | -2.11 ↓ % | -4.09 ↓ % | 397.75 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 385.61 Million Dollars | 165.56 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2124255870 | 2.17 ↑ % | -3.45 ↓ % | -3.14 ↓ % | 382.37 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355322137 | 0.69 ↑ % | -1.44 ↓ % | -6.97 ↓ % | 367.51 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177716222 | 0.25 ↑ % | 0.93 ↑ % | 9.11 ↑ % | 341.62 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2286962844 | 0.64 ↑ % | -3.11 ↓ % | -2.75 ↓ % | 337.64 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.41 | 0.44 ↑ % | -3.56 ↓ % | -2.85 ↓ % | 333.64 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.01 ↓ % | 0.01 ↑ % | -0.31 ↓ % | 329.76 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 0.18 ↑ % | -0.53 ↓ % | -1.38 ↓ % | 328.82 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
