Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,024.32 | 0.17 ↑ % | -1.93 ↓ % | -0.95 ↓ % | 1,818.52 Billion Dollars | 36.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.06 | -0.44 ↓ % | -3.96 ↓ % | -1.73 ↓ % | 371.99 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 186.84 Billion Dollars | 84.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.87 | -0.31 ↓ % | -1.93 ↓ % | -0.07 ↓ % | 123.80 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | -0.06 ↓ % | -2.44 ↓ % | -6.97 ↓ % | 116.94 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.53 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.79 | -0.06 ↓ % | -3.45 ↓ % | -9.30 ↓ % | 72.84 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014652100 | -0.27 ↓ % | -3.67 ↓ % | 0.83 ↑ % | 28.55 Billion Dollars | 748.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253634523 | 0.29 ↑ % | -2.01 ↓ % | -10.18 ↓ % | 21.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593462694 | 0.72 ↑ % | -1.95 ↓ % | -8.90 ↓ % | 12.95 Billion Dollars | 595.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.10 | -0.28 ↓ % | -3.24 ↓ % | -6.62 ↓ % | 11.39 Billion Dollars | 355.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.87 | -0.63 ↓ % | -11.96 ↓ % | -17.51 ↓ % | 10.11 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | 0.22 ↑ % | -2.10 ↓ % | -6.14 ↓ % | 8.86 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | -0.03 ↓ % | -2.82 ↓ % | -3.61 ↓ % | 8.03 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116653196 | 0.15 ↑ % | -1.10 ↓ % | -5.98 ↓ % | 6.86 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.71 | -2.96 ↓ % | -8.13 ↓ % | -11.13 ↓ % | 6.56 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.10 | -2.37 ↓ % | -4.14 ↓ % | -13.40 ↓ % | 5.84 Billion Dollars | 547.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5097 | 0.26 ↑ % | -2.45 ↓ % | -16.19 ↓ % | 5.73 Billion Dollars | 771.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.25 ↓ % | -2.62 ↓ % | -10.65 ↓ % | 5.34 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.34 | 0.05 ↑ % | -1.00 ↓ % | -9.52 ↓ % | 5.32 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1236168608 | -0.65 ↓ % | 12.39 ↑ % | -16.84 ↓ % | 4.63 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078202 | 0.02 ↑ % | -0.08 ↓ % | -9.45 ↓ % | 4.61 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067509111 | -1.10 ↓ % | -1.93 ↓ % | -8.85 ↓ % | 4.57 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1581571044 | -0.71 ↓ % | -3.68 ↓ % | -8.62 ↓ % | 4.23 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5636 | -0.04 ↓ % | -1.49 ↓ % | -10.05 ↓ % | 3.80 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948655873 | 3.23 ↑ % | 1.45 ↑ % | -5.43 ↓ % | 3.78 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9457 | -0.69 ↓ % | -1.33 ↓ % | -9.67 ↓ % | 3.22 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.810 | -1.81 ↓ % | -3.40 ↓ % | -12.46 ↓ % | 3.05 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8895 | -2.46 ↓ % | -3.39 ↓ % | -7.52 ↓ % | 2.89 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.676 | -0.42 ↓ % | -2.20 ↓ % | 3.18 ↑ % | 2.57 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.43 | 0.30 ↑ % | -3.62 ↓ % | -16.44 ↓ % | 2.54 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.75 | -0.78 ↓ % | -3.05 ↓ % | -7.66 ↓ % | 2.42 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.39 | -0.21 ↓ % | -2.71 ↓ % | -8.42 ↓ % | 2.21 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050878 | 0.51 ↑ % | -1.41 ↓ % | -14.23 ↓ % | 2.11 Billion Dollars | 399.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6552 | 0.68 ↑ % | 4.87 ↑ % | -1.29 ↓ % | 2.08 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,733.65 | 0.25 ↑ % | 1.52 ↑ % | 2.74 ↑ % | 2.08 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.637 | -0.04 ↓ % | -8.80 ↓ % | 6.94 ↑ % | 1.99 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5375 | -0.02 ↓ % | -1.33 ↓ % | -14.30 ↓ % | 1.98 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,755.12 | 0.26 ↑ % | 1.74 ↑ % | 2.88 ↑ % | 1.82 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | -0.41 ↓ % | -1.37 ↓ % | -7.96 ↓ % | 1.82 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377269103 | -0.58 ↓ % | 0.07 ↑ % | -15.71 ↓ % | 1.64 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1862782261 | -0.16 ↓ % | -1.26 ↓ % | -9.96 ↓ % | 1.56 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5935 | -1.02 ↓ % | -4.07 ↓ % | -16.48 ↓ % | 1.53 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838403477 | 0.15 ↑ % | -4.51 ↓ % | -17.72 ↓ % | 1.46 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629385406 | 0.15 ↑ % | -4.71 ↓ % | 5.50 ↑ % | 1.45 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.77 ↓ % | -4.97 ↓ % | -4.81 ↓ % | 1.40 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1314419534 | -0.09 ↓ % | -2.03 ↓ % | -12.71 ↓ % | 1.39 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.293 | -1.21 ↓ % | 4.81 ↑ % | -14.63 ↓ % | 1.33 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829243327 | -0.43 ↓ % | -2.54 ↓ % | -16.99 ↓ % | 1.33 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5740 | -0.70 ↓ % | -1.12 ↓ % | -15.29 ↓ % | 1.20 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.350 | -1.31 ↓ % | -0.80 ↓ % | -8.62 ↓ % | 1.15 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.935 | -0.23 ↓ % | -1.42 ↓ % | -3.49 ↓ % | 1.14 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414408716 | -0.23 ↓ % | -2.37 ↓ % | -13.22 ↓ % | 1.12 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1884495489 | -0.24 ↓ % | -0.82 ↓ % | -9.95 ↓ % | 1.10 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1167303974 | -0.22 ↓ % | -1.99 ↓ % | -12.68 ↓ % | 1.03 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9529 | -0.01 ↓ % | -4.01 ↓ % | -18.01 ↓ % | 1.01 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593451427 | 0.75 ↑ % | 1.36 ↑ % | -9.75 ↓ % | 985.57 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.921 | 0.07 ↑ % | -0.82 ↓ % | -10.76 ↓ % | 984.13 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3330 | -0.08 ↓ % | -2.47 ↓ % | -12.59 ↓ % | 983.94 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.69 | -0.25 ↓ % | 1.11 ↑ % | 8.34 ↑ % | 974.19 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103830855 | -0.17 ↓ % | -2.79 ↓ % | -11.70 ↓ % | 892.79 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025136738 | 0.36 ↑ % | 2.29 ↑ % | -3.24 ↓ % | 889.84 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.84 | -0.94 ↓ % | -9.38 ↓ % | 16.93 ↑ % | 889.56 Million Dollars | 400.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100341524 | -0.31 ↓ % | -4.87 ↓ % | -10.99 ↓ % | 832.18 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | 0.20 ↑ % | -6.97 ↓ % | -29.89 ↓ % | 813.20 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090390 | 0.33 ↑ % | -0.75 ↓ % | -15.20 ↓ % | 795.39 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412286188 | -0.40 ↓ % | -2.87 ↓ % | -11.05 ↓ % | 786.88 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082281532 | -0.57 ↓ % | -1.00 ↓ % | -11.60 ↓ % | 715.63 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9396 | -0.43 ↓ % | -3.53 ↓ % | -1.71 ↓ % | 647.97 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1956058953 | -0.16 ↓ % | -2.01 ↓ % | -8.71 ↓ % | 624.06 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098311318 | 0.31 ↑ % | -3.97 ↓ % | -19.67 ↓ % | 617.99 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5698 | -0.50 ↓ % | -2.57 ↓ % | -0.93 ↓ % | 611.15 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9457 | -0.18 ↓ % | -0.94 ↓ % | -1.89 ↓ % | 611.09 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3074435319 | -0.51 ↓ % | -0.42 ↓ % | -7.83 ↓ % | 597.70 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 594.32 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7057 | -0.17 ↓ % | 2.30 ↑ % | 11.18 ↑ % | 568.48 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3109634274 | -0.15 ↓ % | -4.09 ↓ % | -19.97 ↓ % | 564.28 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0536313411 | 0.20 ↑ % | -4.60 ↓ % | 1.18 ↑ % | 548.54 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 86 | 0.2366014936 | 0.00 ↓ % | -2.15 ↓ % | -17.18 ↓ % | 544.78 Million Dollars | 57.43 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3735007998 | -0.01 ↓ % | -4.02 ↓ % | -9.10 ↓ % | 544.26 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8264 | -0.20 ↓ % | -4.17 ↓ % | -19.20 ↓ % | 542.27 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2524580726 | -1.30 ↓ % | -1.45 ↓ % | -8.66 ↓ % | 502.13 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 499.00 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.07 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.97 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.627 | -0.24 ↓ % | -0.75 ↓ % | -13.70 ↓ % | 462.55 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5334 | -0.80 ↓ % | -2.46 ↓ % | -14.70 ↓ % | 451.55 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1706 | -2.13 ↓ % | -8.32 ↓ % | -10.34 ↓ % | 442.96 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727278000 | -0.01 ↓ % | -4.94 ↓ % | -17.10 ↓ % | 431.94 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6154 | -0.24 ↓ % | -4.37 ↓ % | -18.09 ↓ % | 430.44 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437569 | -0.47 ↓ % | -1.30 ↓ % | -15.41 ↓ % | 417.42 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1196046907 | -0.84 ↓ % | -0.32 ↓ % | -0.95 ↓ % | 415.20 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042635127 | -0.20 ↓ % | -1.30 ↓ % | -4.61 ↓ % | 414.07 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3598360442 | -2.53 ↓ % | 0.60 ↑ % | -9.20 ↓ % | 413.89 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
