Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,688.62 | 0.09 ↑ % | -0.75 ↓ % | -3.75 ↓ % | 1,730.62 Billion Dollars | 45.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,831.96 | -0.15 ↓ % | -3.96 ↓ % | -11.41 ↓ % | 341.80 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.23 Billion Dollars | 94.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.70 | -0.78 ↓ % | -2.90 ↓ % | -3.64 ↓ % | 115.38 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8574 | -0.25 ↓ % | -3.61 ↓ % | -7.27 ↓ % | 112.35 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.99 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.74 | -0.04 ↓ % | -3.52 ↓ % | -4.91 ↓ % | 69.55 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785945576 | -0.13 ↓ % | -0.67 ↓ % | -0.25 ↓ % | 26.38 Billion Dollars | 588.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255763644 | -0.39 ↓ % | -4.26 ↓ % | -9.17 ↓ % | 19.12 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656867448 | -0.28 ↓ % | -4.59 ↓ % | -15.15 ↓ % | 13.14 Billion Dollars | 710.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.10 | -0.47 ↓ % | -0.01 ↓ % | -1.94 ↓ % | 10.90 Billion Dollars | 365.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.21 ↓ % | -4.80 ↓ % | -9.90 ↓ % | 8.51 Billion Dollars | 637.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.30 | -0.12 ↓ % | -9.67 ↓ % | -15.55 ↓ % | 8.18 Billion Dollars | 496.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.81 | 0.72 ↑ % | 0.74 ↑ % | 6.72 ↑ % | 7.93 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111636623 | -0.57 ↓ % | -3.70 ↓ % | -12.14 ↓ % | 6.83 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.297 | 0.70 ↑ % | -20.20 ↓ % | -23.09 ↓ % | 6.73 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.81 | 2.10 ↑ % | -2.37 ↓ % | -4.17 ↓ % | 6.36 Billion Dollars | 728.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.86 | -0.27 ↓ % | -4.37 ↓ % | -6.29 ↓ % | 5.81 Billion Dollars | 437.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4097 | -0.37 ↓ % | -5.52 ↓ % | -8.66 ↓ % | 5.27 Billion Dollars | 851.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.42 ↓ % | -4.53 ↓ % | -11.84 ↓ % | 5.04 Billion Dollars | 410.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094239034 | -0.72 ↓ % | -3.88 ↓ % | -16.07 ↓ % | 4.65 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074881 | -0.21 ↓ % | -4.41 ↓ % | -9.61 ↓ % | 4.41 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1802 | -1.28 ↓ % | -10.24 ↓ % | 4.37 ↑ % | 3.84 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4703 | -0.35 ↓ % | -5.89 ↓ % | -8.26 ↓ % | 3.60 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907014997 | -0.56 ↓ % | -4.35 ↓ % | -9.64 ↓ % | 3.50 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1283448062 | -0.44 ↓ % | -5.42 ↓ % | -12.87 ↓ % | 3.43 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.947 | -0.34 ↓ % | -3.61 ↓ % | -7.45 ↓ % | 3.12 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7931 | -0.46 ↓ % | -5.14 ↓ % | -13.10 ↓ % | 2.95 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.55 | -0.11 ↓ % | -4.03 ↓ % | -5.36 ↓ % | 2.73 Billion Dollars | 371.16 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753120290 | -2.19 ↓ % | 5.80 ↑ % | 2.81 ↑ % | 2.73 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 473.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.51 | -0.39 ↓ % | -9.89 ↓ % | -17.64 ↓ % | 2.44 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | 0.02 ↑ % | -1.38 ↓ % | -3.93 ↓ % | 2.41 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | -0.42 ↓ % | -3.06 ↓ % | -7.33 ↓ % | 2.23 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6661 | -0.12 ↓ % | -0.20 ↓ % | 16.47 ↑ % | 2.08 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4684 | -0.51 ↓ % | -5.57 ↓ % | -12.25 ↓ % | 1.88 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.46 ↓ % | -5.13 ↓ % | -8.24 ↓ % | 1.86 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6919 | -2.82 ↓ % | -9.93 ↓ % | -25.11 ↓ % | 1.73 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052114126 | 0.20 ↑ % | 0.48 ↑ % | -1.00 ↓ % | 1.72 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,331.94 | -0.01 ↓ % | 0.21 ↑ % | 2.73 ↑ % | 1.64 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038721 | -0.38 ↓ % | -5.14 ↓ % | -12.96 ↓ % | 1.63 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.899 | -0.07 ↓ % | -5.28 ↓ % | -12.46 ↓ % | 1.58 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2022084081 | -0.21 ↓ % | -5.83 ↓ % | -18.68 ↓ % | 1.56 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.91 | -0.03 ↓ % | 0.07 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.00 ↓ % | -0.77 ↓ % | -0.48 ↓ % | 1.35 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582221961 | 0.52 ↑ % | -3.32 ↓ % | 7.46 ↑ % | 1.34 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4962796457 | -0.61 ↓ % | -5.38 ↓ % | -15.02 ↓ % | 1.22 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3877302675 | -0.45 ↓ % | -6.67 ↓ % | -17.08 ↓ % | 1.22 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417927364 | 0.03 ↑ % | -6.10 ↓ % | -12.22 ↓ % | 1.13 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1060924892 | -1.01 ↓ % | -6.11 ↓ % | -10.69 ↓ % | 1.12 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4822 | -0.49 ↓ % | -6.45 ↓ % | -13.00 ↓ % | 1.11 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0638880493 | 2.92 ↑ % | 6.59 ↑ % | 25.38 ↑ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1824669034 | -0.85 ↓ % | -8.27 ↓ % | -10.88 ↓ % | 1.04 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.107 | -0.66 ↓ % | -2.96 ↓ % | -9.35 ↓ % | 1.02 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117759248 | -0.31 ↓ % | -3.53 ↓ % | -13.91 ↓ % | 987.39 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9057 | -0.38 ↓ % | -5.00 ↓ % | -12.31 ↓ % | 921.05 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113689552 | 0.37 ↑ % | -4.58 ↓ % | -8.91 ↓ % | 914.90 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.50 | 0.27 ↑ % | -4.39 ↓ % | -10.61 ↓ % | 899.44 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2047 | -1.28 ↓ % | -8.51 ↓ % | -13.22 ↓ % | 876.02 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101610972 | -0.49 ↓ % | -5.48 ↓ % | -13.64 ↓ % | 873.70 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467629585 | -0.30 ↓ % | -2.20 ↓ % | -4.60 ↓ % | 866.28 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.327 | -1.83 ↓ % | -5.18 ↓ % | 22.41 ↑ % | 836.77 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 823.59 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.17 ↓ % | -2.09 ↓ % | -2.33 ↓ % | 812.69 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117397666 | -0.76 ↓ % | -4.61 ↓ % | -19.36 ↓ % | 725.32 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020159255 | -1.15 ↓ % | -12.88 ↓ % | -26.65 ↓ % | 713.64 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2835 | -0.04 ↓ % | -7.53 ↓ % | -18.42 ↓ % | 665.58 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080166 | -0.68 ↓ % | -6.80 ↓ % | -10.94 ↓ % | 664.39 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8447 | -0.19 ↓ % | -9.85 ↓ % | -17.70 ↓ % | 620.26 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9159 | -0.01 ↓ % | 0.72 ↑ % | -5.77 ↓ % | 591.77 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092099192 | -0.82 ↓ % | -7.85 ↓ % | -16.54 ↓ % | 578.94 Million Dollars | 184.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823147490 | -0.63 ↓ % | -5.19 ↓ % | -15.35 ↓ % | 571.91 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6134 | -0.43 ↓ % | -8.49 ↓ % | -19.08 ↓ % | 547.97 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704773937 | -0.71 ↓ % | -7.45 ↓ % | -11.81 ↓ % | 525.83 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 517.68 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3481959830 | -0.77 ↓ % | -4.03 ↓ % | -10.18 ↓ % | 496.15 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.00 ↑ % | -0.19 ↓ % | 492.70 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.66 | -1.03 ↓ % | -6.53 ↓ % | -17.74 ↓ % | 471.55 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 84 | 0.2035508196 | -0.36 ↓ % | -6.67 ↓ % | -14.25 ↓ % | 470.62 Million Dollars | 71.88 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4391397820 | -0.46 ↓ % | -3.96 ↓ % | -10.50 ↓ % | 469.46 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7080 | -0.64 ↓ % | -9.84 ↓ % | -10.21 ↓ % | 462.14 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.605 | -0.56 ↓ % | -5.70 ↓ % | -14.03 ↓ % | 460.40 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049774607 | -0.10 ↓ % | -0.68 ↓ % | 6.06 ↑ % | 457.95 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5115 | -0.59 ↓ % | -7.83 ↓ % | -12.18 ↓ % | 457.06 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2289728086 | -1.09 ↓ % | -8.07 ↓ % | -16.88 ↓ % | 455.42 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4989771418 | 0.04 ↑ % | -5.34 ↓ % | -18.84 ↓ % | 453.07 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2482099894 | -0.15 ↓ % | -5.19 ↓ % | -15.54 ↓ % | 450.40 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4823320521 | -0.05 ↓ % | -9.07 ↓ % | -17.50 ↓ % | 449.05 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.23 ↓ % | -6.89 ↓ % | -14.53 ↓ % | 448.39 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1715 | -0.09 ↓ % | -1.36 ↓ % | -1.16 ↓ % | 439.34 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869833520 | 0.42 ↑ % | -8.07 ↓ % | -16.63 ↓ % | 431.85 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4756514750 | -0.95 ↓ % | -6.45 ↓ % | -17.92 ↓ % | 406.93 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3851798348 | -0.93 ↓ % | -5.28 ↓ % | 12.11 ↑ % | 405.20 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3989807770 | 2.35 ↑ % | 13.23 ↑ % | 21.07 ↑ % | 398.98 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400674178 | 0.06 ↑ % | -2.42 ↓ % | 4.63 ↑ % | 396.67 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
