Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,916.25 | -0.60 ↓ % | 5.34 ↑ % | -1.61 ↓ % | 1,338.08 Billion Dollars | 46.11 Billion Dollars | 56,622.32 |
| 2 | Ethereum (ETH) | 1,997.64 | -0.65 ↓ % | 7.90 ↑ % | 1.12 ↑ % | 241.10 Billion Dollars | 24.42 Billion Dollars | 1,690.33 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 93.59 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3959 | -1.01 ↓ % | 7.36 ↑ % | -1.82 ↓ % | 85.28 Billion Dollars | 4.67 Billion Dollars | 1.1812 |
| 5 | BNB (BNB) | 625.23 | -0.45 ↓ % | 5.40 ↑ % | 0.55 ↑ % | 85.26 Billion Dollars | 2.00 Billion Dollars | 529.05 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 11.24 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.69 | -0.71 ↓ % | 11.54 ↑ % | 1.69 ↑ % | 49.37 Billion Dollars | 5.43 Billion Dollars | 73.36 |
| 8 | TRON (TRX) | 0.2822092323 | -0.06 ↓ % | 0.41 ↑ % | -2.14 ↓ % | 26.74 Billion Dollars | 496.96 Million Dollars | 0.2387961395 |
| 9 | Dogecoin (DOGE) | 0.0947959143 | -1.19 ↓ % | 6.83 ↑ % | -2.52 ↓ % | 16.01 Billion Dollars | 1.61 Billion Dollars | 0.0802131744 |
| 10 | Cardano (ADA) | 0.2827374343 | -1.10 ↓ % | 7.31 ↑ % | 2.26 ↑ % | 10.20 Billion Dollars | 753.25 Million Dollars | 0.2392430866 |
| 11 | Bitcoin Cash (BCH) | 452.44 | -1.10 ↓ % | 1.69 ↑ % | -21.92 ↓ % | 9.05 Billion Dollars | 389.25 Million Dollars | 382.84 |
| 12 | UNUS SED LEO (LEO) | 8.979 | 0.01 ↑ % | 1.77 ↑ % | 10.04 ↑ % | 8.27 Billion Dollars | 778.04 Thousand Dollar | 7.597 |
| 13 | Hyperliquid (HYPE) | 30.99 | -0.67 ↓ % | 18.05 ↑ % | 4.81 ↑ % | 8.00 Billion Dollars | 382.81 Million Dollars | 26.22 |
| 14 | Chainlink (LINK) | 8.962 | -0.91 ↓ % | 7.80 ↑ % | 1.22 ↑ % | 6.35 Billion Dollars | 629.98 Million Dollars | 7.583 |
| 15 | Monero (XMR) | 343.21 | -0.72 ↓ % | 3.49 ↑ % | 7.09 ↑ % | 6.33 Billion Dollars | 94.25 Million Dollars | 290.41 |
| 16 | Canton (CC) | 0.1659992055 | -1.73 ↓ % | 1.60 ↑ % | 3.36 ↑ % | 6.29 Billion Dollars | 34.74 Million Dollars | 0.1404630497 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 70.89 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 129.00 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1599160654 | -1.21 ↓ % | 5.93 ↑ % | 2.91 ↑ % | 5.27 Billion Dollars | 172.06 Million Dollars | 0.1353156973 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.08 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1003239934 | -0.91 ↓ % | 4.69 ↑ % | 2.07 ↑ % | 4.31 Billion Dollars | 153.36 Million Dollars | 0.0848908525 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 110.62 Million Dollars | 0.8459 |
| 23 | Litecoin (LTC) | 54.47 | -0.66 ↓ % | 4.29 ↑ % | -0.04 ↓ % | 4.19 Billion Dollars | 355.04 Million Dollars | 46.09 |
| 24 | Avalanche (AVAX) | 9.185 | -0.88 ↓ % | 7.38 ↑ % | 2.00 ↑ % | 3.97 Billion Dollars | 468.15 Million Dollars | 7.772 |
| 25 | Zcash (ZEC) | 224.04 | -2.11 ↓ % | 8.83 ↑ % | -11.94 ↓ % | 3.71 Billion Dollars | 328.71 Million Dollars | 189.57 |
| 26 | Sui (SUI) | 0.9207 | -0.89 ↓ % | 9.21 ↑ % | -1.50 ↓ % | 3.59 Billion Dollars | 1.07 Billion Dollars | 0.7791 |
| 27 | Shiba Inu (SHIB) | 0.0000057858 | -0.91 ↓ % | 4.51 ↑ % | -7.04 ↓ % | 3.41 Billion Dollars | 139.31 Million Dollars | 0.0000048958 |
| 28 | Cronos (CRO) | 0.0764284052 | -0.52 ↓ % | 6.01 ↑ % | -0.33 ↓ % | 3.14 Billion Dollars | 11.68 Million Dollars | 0.0646711943 |
| 29 | World Liberty Financial (WLFI) | 0.1124242117 | -1.27 ↓ % | 4.34 ↑ % | -5.73 ↓ % | 3.11 Billion Dollars | 85.86 Million Dollars | 0.0951296580 |
| 30 | Toncoin (TON) | 1.2629 | -1.74 ↓ % | 2.00 ↑ % | -4.16 ↓ % | 3.10 Billion Dollars | 88.36 Million Dollars | 1.0686 |
| 31 | Tether Gold (XAUt) | 5,293.05 | 0.10 ↑ % | -0.27 ↓ % | 3.82 ↑ % | 2.91 Billion Dollars | 1.68 Billion Dollars | 4,478.80 |
| 32 | Polkadot (DOT) | 1.5985 | -0.03 ↓ % | 7.12 ↑ % | 19.24 ↑ % | 2.67 Billion Dollars | 349.51 Million Dollars | 1.3526 |
| 33 | PAX Gold (PAXG) | 5,359.55 | 0.17 ↑ % | 0.14 ↑ % | 4.35 ↑ % | 2.54 Billion Dollars | 1.35 Billion Dollars | 4,535.08 |
| 34 | Uniswap (UNI) | 3.799 | -0.77 ↓ % | 5.71 ↑ % | 6.57 ↑ % | 2.41 Billion Dollars | 255.62 Million Dollars | 3.215 |
| 35 | Mantle (MNT) | 0.6409 | -0.57 ↓ % | 3.90 ↑ % | 1.62 ↑ % | 2.08 Billion Dollars | 39.59 Million Dollars | 0.5423 |
| 36 | Bittensor (TAO) | 182.85 | -0.83 ↓ % | 7.83 ↑ % | 2.53 ↑ % | 1.96 Billion Dollars | 133.15 Million Dollars | 154.72 |
| 37 | MemeCore (M) | 1.4949 | 0.95 ↑ % | 2.09 ↑ % | 9.86 ↑ % | 1.90 Billion Dollars | 8.73 Million Dollars | 1.2650 |
| 38 | Aster (ASTER) | 0.7251 | -0.61 ↓ % | 7.12 ↑ % | 2.74 ↑ % | 1.80 Billion Dollars | 127.28 Million Dollars | 0.6136 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.08 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.59 | -1.05 ↓ % | 7.67 ↑ % | -3.73 ↓ % | 1.76 Billion Dollars | 324.76 Million Dollars | 96.96 |
| 41 | OKB (OKB) | 76.93 | -0.60 ↓ % | 4.51 ↑ % | -1.89 ↓ % | 1.62 Billion Dollars | 22.63 Million Dollars | 65.10 |
| 42 | Pi (PI) | 0.1692473215 | -0.72 ↓ % | 0.86 ↑ % | 1.99 ↑ % | 1.59 Billion Dollars | 18.81 Million Dollars | 0.1432114983 |
| 43 | Sky (SKY) | 0.0689860045 | -0.53 ↓ % | 6.18 ↑ % | 6.67 ↑ % | 1.59 Billion Dollars | 21.12 Million Dollars | 0.0583736805 |
| 44 | NEAR Protocol (NEAR) | 1.1847 | 1.28 ↑ % | 14.43 ↑ % | 14.76 ↑ % | 1.53 Billion Dollars | 324.12 Million Dollars | 1.0024 |
| 45 | Bitget Token (BGB) | 2.158 | -0.33 ↓ % | 0.98 ↑ % | -7.46 ↓ % | 1.51 Billion Dollars | 20.01 Million Dollars | 1.8256 |
| 46 | Pepe (PEPE) | 0.0000036245 | -1.10 ↓ % | 4.28 ↑ % | -11.33 ↓ % | 1.50 Billion Dollars | 396.13 Million Dollars | 0.0000030669 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 154.97 Million Dollars | 0.8463 |
| 48 | Ethereum Classic (ETC) | 8.747 | -0.41 ↓ % | 6.34 ↑ % | -0.57 ↓ % | 1.36 Billion Dollars | 77.89 Million Dollars | 7.401 |
| 49 | Internet Computer (ICP) | 2.443 | -1.09 ↓ % | 4.71 ↑ % | 12.22 ↑ % | 1.34 Billion Dollars | 91.95 Million Dollars | 2.067 |
| 50 | Ondo (ONDO) | 0.2628719662 | -0.99 ↓ % | 8.18 ↑ % | -0.73 ↓ % | 1.28 Billion Dollars | 64.10 Million Dollars | 0.2224335831 |
| 51 | POL (prev. MATIC) (POL) | 0.1089061533 | -1.39 ↓ % | 6.16 ↑ % | 1.49 ↑ % | 1.15 Billion Dollars | 82.69 Million Dollars | 0.0921527930 |
| 52 | Worldcoin (WLD) | 0.3955397703 | -0.89 ↓ % | 7.93 ↑ % | 3.49 ↑ % | 1.14 Billion Dollars | 116.68 Million Dollars | 0.3346927008 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.46 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.784 | -0.28 ↓ % | -3.53 ↓ % | -8.61 ↓ % | 1.03 Billion Dollars | 9.77 Million Dollars | 6.587 |
| 55 | Midnight (NIGHT) | 0.0589590422 | -0.57 ↓ % | 2.20 ↑ % | 1.27 ↑ % | 979.16 Million Dollars | 13.90 Million Dollars | 0.0498891959 |
| 56 | Cosmos (ATOM) | 1.8539 | -0.51 ↓ % | 3.37 ↑ % | -19.25 ↓ % | 918.62 Million Dollars | 65.92 Million Dollars | 1.5687 |
| 57 | Ethena (ENA) | 0.1047970012 | -1.39 ↓ % | 8.67 ↑ % | 0.63 ↑ % | 861.96 Million Dollars | 108.77 Million Dollars | 0.0886757641 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.522 | -1.02 ↓ % | 8.50 ↑ % | 3.52 ↑ % | 818.83 Million Dollars | 148.72 Million Dollars | 2.980 |
| 59 | GateToken (GT) | 7.072 | -0.77 ↓ % | 6.08 ↑ % | -2.49 ↓ % | 814.57 Million Dollars | 3.27 Million Dollars | 5.984 |
| 60 | Kaspa (KAS) | 0.0298272085 | -1.47 ↓ % | 4.08 ↑ % | -3.92 ↓ % | 812.62 Million Dollars | 17.59 Million Dollars | 0.0252387995 |
| 61 | Flare (FLR) | 0.0095267688 | -0.60 ↓ % | 6.65 ↑ % | 0.68 ↑ % | 809.66 Million Dollars | 5.16 Million Dollars | 0.0080612374 |
| 62 | Algorand (ALGO) | 0.0885260270 | -0.94 ↓ % | 6.53 ↑ % | 0.55 ↑ % | 786.62 Million Dollars | 35.67 Million Dollars | 0.0749078027 |
| 63 | Quant (QNT) | 63.79 | -0.38 ↓ % | 4.43 ↑ % | -2.74 ↓ % | 770.10 Million Dollars | 12.96 Million Dollars | 53.98 |
| 64 | Aptos (APT) | 0.9627 | -0.32 ↓ % | 8.78 ↑ % | 12.30 ↑ % | 751.13 Million Dollars | 108.10 Million Dollars | 0.8146 |
| 65 | Filecoin (FIL) | 0.9896 | -0.53 ↓ % | 6.41 ↑ % | 4.26 ↑ % | 747.86 Million Dollars | 124.58 Million Dollars | 0.8374 |
| 66 | Render (RENDER) | 1.3963 | -1.61 ↓ % | 6.08 ↑ % | -3.01 ↓ % | 724.32 Million Dollars | 50.50 Million Dollars | 1.1815 |
| 67 | Pump.fun (PUMP) | 0.0019411273 | -1.29 ↓ % | 12.77 ↑ % | -7.13 ↓ % | 687.16 Million Dollars | 129.52 Million Dollars | 0.0016425179 |
| 68 | Morpho (MORPHO) | 1.7316 | -0.16 ↓ % | 0.53 ↑ % | 6.81 ↑ % | 676.30 Million Dollars | 36.22 Million Dollars | 1.4652 |
| 69 | XDC Network (XDC) | 0.0334835586 | -0.75 ↓ % | 0.45 ↑ % | -5.34 ↓ % | 667.49 Million Dollars | 15.34 Million Dollars | 0.0283326823 |
| 70 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 664.96 Million Dollars | 30.18 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0073363903 | -1.19 ↓ % | 5.70 ↑ % | -3.07 ↓ % | 630.82 Million Dollars | 29.01 Million Dollars | 0.0062078114 |
| 72 | Jupiter (JUP) | 0.1724487285 | -0.15 ↓ % | 17.90 ↑ % | 11.34 ↑ % | 603.12 Million Dollars | 51.31 Million Dollars | 0.1459204233 |
| 73 | Arbitrum (ARB) | 0.1010810186 | -1.29 ↓ % | 7.95 ↑ % | 5.72 ↑ % | 600.33 Million Dollars | 140.17 Million Dollars | 0.0855314223 |
| 74 | pippin (PIPPIN) | 0.5999 | 1.14 ↑ % | -6.11 ↓ % | 17.58 ↑ % | 599.93 Million Dollars | 59.68 Million Dollars | 0.5076 |
| 75 | Stable (STABLE) | 0.0337520661 | -0.19 ↓ % | 9.31 ↑ % | 18.34 ↑ % | 594.04 Million Dollars | 1.67 Billion Dollars | 0.0285598845 |
| 76 | Nexo (NEXO) | 0.8635 | -0.34 ↓ % | 3.76 ↑ % | -3.52 ↓ % | 557.93 Million Dollars | 10.56 Million Dollars | 0.7306 |
| 77 | Decred (DCR) | 31.89 | -1.41 ↓ % | 5.26 ↑ % | 16.22 ↑ % | 551.66 Million Dollars | 11.85 Million Dollars | 26.98 |
| 78 | LayerZero (ZRO) | 1.8045 | -0.44 ↓ % | 18.58 ↑ % | 4.78 ↑ % | 546.17 Million Dollars | 146.19 Million Dollars | 1.5269 |
| 79 | Bonk (BONK) | 0.0000060270 | -1.04 ↓ % | 7.45 ↑ % | -1.78 ↓ % | 530.34 Million Dollars | 74.87 Million Dollars | 0.0000050998 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.10 Million Dollars | 16.24 Million Dollars | 0.8455 |
| 81 | Kite (KITE) | 0.2634412933 | -0.95 ↓ % | 5.71 ↑ % | 17.36 ↑ % | 474.19 Million Dollars | 137.12 Million Dollars | 0.2229153288 |
| 82 | Stacks (STX) | 0.2608910959 | -1.17 ↓ % | 6.77 ↑ % | 4.50 ↑ % | 473.41 Million Dollars | 13.57 Million Dollars | 0.2207574360 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7191 | -0.64 ↓ % | 14.10 ↑ % | 14.27 ↑ % | 471.92 Million Dollars | 132.70 Million Dollars | 0.6084 |
| 84 | Sei (SEI) | 0.0690364730 | -0.58 ↓ % | 4.52 ↑ % | -1.35 ↓ % | 464.85 Million Dollars | 62.64 Million Dollars | 0.0584163852 |
| 85 | EURC (EURC) | 1.1811 | 0.02 ↑ % | 0.00 ↓ % | 0.26 ↑ % | 460.92 Million Dollars | 35.82 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0069909168 | -1.16 ↓ % | 10.32 ↑ % | 4.62 ↑ % | 439.45 Million Dollars | 119.90 Million Dollars | 0.0059154831 |
| 87 | PancakeSwap (CAKE) | 1.3274 | -0.64 ↓ % | 7.41 ↑ % | 1.29 ↑ % | 439.11 Million Dollars | 46.94 Million Dollars | 1.1232 |
| 88 | Dash (DASH) | 33.58 | -0.90 ↓ % | 8.88 ↑ % | -1.08 ↓ % | 423.43 Million Dollars | 93.95 Million Dollars | 28.41 |
| 89 | JUST (JST) | 0.0473287809 | -0.17 ↓ % | 2.20 ↑ % | 10.44 ↑ % | 417.21 Million Dollars | 30.31 Million Dollars | 0.0400480526 |
| 90 | Tezos (XTZ) | 0.3856263961 | -1.00 ↓ % | 6.62 ↑ % | 0.38 ↑ % | 415.28 Million Dollars | 42.36 Million Dollars | 0.3263043307 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 380.55 Million Dollars | 525.57 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5101 | -0.35 ↓ % | 9.62 ↑ % | 12.82 ↑ % | 379.58 Million Dollars | 36.86 Million Dollars | 0.4316622682 |
| 93 | Curve DAO Token (CRV) | 0.2503177963 | -0.89 ↓ % | 8.56 ↑ % | 7.63 ↑ % | 367.75 Million Dollars | 71.84 Million Dollars | 0.2118106587 |
| 94 | 0.1582868413 | -1.26 ↓ % | 7.81 ↑ % | -2.35 ↓ % | 357.88 Million Dollars | 124.79 Million Dollars | 0.1339371016 | |
| 95 | Lighter (LIT) | 1.4259 | -0.91 ↓ % | 8.42 ↑ % | -5.05 ↓ % | 356.46 Million Dollars | 36.39 Million Dollars | 1.2065 |
| 96 | Kaia (KAIA) | 0.0559132248 | -0.21 ↓ % | 6.17 ↑ % | -1.40 ↓ % | 349.80 Million Dollars | 15.70 Million Dollars | 0.0473119256 |
| 97 | Chiliz (CHZ) | 0.0339278532 | -0.94 ↓ % | 5.58 ↑ % | 0.33 ↑ % | 349.58 Million Dollars | 65.08 Million Dollars | 0.0287086297 |
| 98 | Gnosis (GNO) | 128.69 | -0.79 ↓ % | 6.48 ↑ % | 7.21 ↑ % | 339.64 Million Dollars | 3.44 Million Dollars | 108.89 |
| 99 | BitTorrent [New] (BTT) | 0.0000003386 | -0.79 ↓ % | 1.26 ↑ % | -0.41 ↓ % | 334.24 Million Dollars | 10.08 Million Dollars | 0.0000002865 |
| 100 | Immutable (IMX) | 0.1667638321 | -1.04 ↓ % | 8.93 ↑ % | 2.22 ↑ % | 331.69 Million Dollars | 26.03 Million Dollars | 0.1411100515 |
