Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,969.84 | -0.20 ↓ % | -0.50 ↓ % | 4.96 ↑ % | 1,897.24 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.45 | -0.18 ↓ % | 0.31 ↑ % | 7.03 ↑ % | 398.83 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.98 | -0.39 ↓ % | 0.84 ↑ % | 4.46 ↑ % | 128.72 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.41 ↓ % | -0.43 ↓ % | -1.42 ↓ % | 125.04 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.43 | -0.90 ↓ % | -1.56 ↓ % | 4.61 ↑ % | 80.54 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.00 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174857650 | -0.34 ↓ % | 2.35 ↑ % | 4.99 ↑ % | 30.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374834623 | -0.50 ↓ % | -0.71 ↓ % | -0.79 ↓ % | 23.15 Billion Dollars | 631.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955150449 | -0.61 ↓ % | -0.18 ↓ % | 1.78 ↑ % | 14.22 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.30 | -0.05 ↓ % | -1.01 ↓ % | -7.86 ↓ % | 11.86 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.34 | -2.58 ↓ % | -7.38 ↓ % | 20.11 ↑ % | 10.52 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.54 ↓ % | -0.28 ↓ % | 3.98 ↑ % | 9.69 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.02 ↓ % | 1.71 ↑ % | 0.08 ↑ % | 8.34 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.32 | -0.75 ↓ % | 1.51 ↑ % | 5.02 ↑ % | 7.65 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2298183547 | -0.90 ↓ % | 1.57 ↑ % | 1.94 ↑ % | 7.45 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7790 | -0.73 ↓ % | -0.35 ↓ % | -0.89 ↓ % | 6.75 Billion Dollars | 416.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.23 | -1.65 ↓ % | -3.05 ↓ % | 4.02 ↑ % | 6.50 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.35 ↓ % | 1.00 ↑ % | 0.28 ↑ % | 5.92 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.77 | -0.39 ↓ % | -1.06 ↓ % | -7.90 ↓ % | 5.74 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179562676 | -0.95 ↓ % | -1.10 ↓ % | 0.79 ↑ % | 5.05 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084458 | -0.69 ↓ % | -1.57 ↓ % | -2.17 ↓ % | 4.98 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1201098100 | 0.32 ↑ % | -5.16 ↓ % | -7.48 ↓ % | 4.50 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679253177 | -0.53 ↓ % | -1.28 ↓ % | 0.55 ↑ % | 4.49 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7361 | -0.16 ↓ % | 1.28 ↑ % | -0.58 ↓ % | 4.22 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017396149 | -0.32 ↓ % | 0.09 ↑ % | 1.07 ↑ % | 4.05 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.178 | -0.76 ↓ % | 2.11 ↑ % | 4.22 ↑ % | 3.61 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 748.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.341 | -0.70 ↓ % | 0.06 ↑ % | -2.70 ↓ % | 3.39 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | -0.25 ↓ % | -0.29 ↓ % | -2.94 ↓ % | 3.08 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.65 | -0.84 ↓ % | -1.73 ↓ % | -2.79 ↓ % | 2.89 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.43 | -0.70 ↓ % | -1.48 ↓ % | 5.12 ↑ % | 2.66 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.24 ↓ % | -0.20 ↓ % | 7.68 ↑ % | 2.64 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058020 | -0.44 ↓ % | -1.57 ↓ % | -2.65 ↓ % | 2.40 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | -0.10 ↓ % | -0.10 ↓ % | 3.75 ↑ % | 2.40 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7436 | -1.05 ↓ % | 0.50 ↑ % | 3.32 ↑ % | 2.24 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.980 | -0.72 ↓ % | -3.78 ↓ % | 24.83 ↑ % | 2.18 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | -0.51 ↓ % | -0.18 ↓ % | 2.48 ↑ % | 1.99 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5640 | 0.58 ↑ % | -2.87 ↓ % | -9.37 ↓ % | 1.97 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.95 | 0.03 ↑ % | 0.16 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | -0.67 ↓ % | -0.62 ↓ % | -0.18 ↓ % | 1.84 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.10 | 0.06 ↑ % | 0.16 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2182759484 | -0.95 ↓ % | -1.38 ↓ % | -3.83 ↓ % | 1.74 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035105069 | -0.58 ↓ % | -0.72 ↓ % | -2.68 ↓ % | 1.71 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1445148971 | -1.19 ↓ % | -0.94 ↓ % | -17.42 ↓ % | 1.53 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.14 ↓ % | 0.44 ↑ % | 6.20 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5465 | -1.10 ↓ % | -1.98 ↓ % | -4.52 ↓ % | 1.49 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641646602 | -0.22 ↓ % | -1.60 ↓ % | 8.16 ↑ % | 1.47 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8585 | -0.91 ↓ % | 3.02 ↑ % | 2.44 ↑ % | 1.42 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.139 | 0.26 ↑ % | -6.17 ↓ % | 4.16 ↑ % | 1.29 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.576 | -0.22 ↓ % | 2.37 ↑ % | 0.17 ↑ % | 1.26 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2158665055 | -1.37 ↓ % | 2.13 ↑ % | 4.21 ↑ % | 1.26 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3861702037 | -0.52 ↓ % | 0.41 ↑ % | -3.46 ↓ % | 1.22 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446122297 | -0.71 ↓ % | -1.37 ↓ % | -4.32 ↓ % | 1.21 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.02 ↓ % | -0.16 ↓ % | 1.25 ↑ % | 1.19 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1306042132 | -1.06 ↓ % | -0.59 ↓ % | -2.21 ↓ % | 1.16 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5434 | -1.29 ↓ % | 1.38 ↑ % | 3.65 ↑ % | 1.14 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.183 | -1.06 ↓ % | -2.70 ↓ % | -4.43 ↓ % | 1.13 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.298 | -0.68 ↓ % | -1.56 ↓ % | -1.66 ↓ % | 1.06 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621441795 | -0.79 ↓ % | -2.57 ↓ % | -11.16 ↓ % | 1.03 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117776938 | -1.00 ↓ % | -1.29 ↓ % | 1.39 ↑ % | 1.01 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.31 | -2.85 ↓ % | 3.58 ↑ % | 10.96 ↑ % | 993.75 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027850423 | -1.07 ↓ % | -5.08 ↓ % | 21.73 ↑ % | 985.90 Million Dollars | 184.42 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 72.74 | -3.77 ↓ % | -13.64 ↓ % | 95.18 ↑ % | 913.28 Million Dollars | 554.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103598 | -0.82 ↓ % | -3.51 ↓ % | -1.31 ↓ % | 911.62 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109303762 | -0.74 ↓ % | -0.74 ↓ % | -2.56 ↓ % | 906.41 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.485 | -1.56 ↓ % | -7.26 ↓ % | 24.54 ↑ % | 866.45 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441835124 | -0.08 ↓ % | 0.01 ↑ % | -8.62 ↓ % | 843.22 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208624480 | -0.50 ↓ % | 0.60 ↑ % | 0.42 ↑ % | 799.17 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117448771 | -1.04 ↓ % | -4.21 ↓ % | -1.53 ↓ % | 738.29 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.100 | -0.31 ↓ % | -0.95 ↓ % | 3.36 ↑ % | 723.03 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2214798762 | -0.68 ↓ % | -2.57 ↓ % | 5.42 ↑ % | 706.61 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3444581741 | -1.31 ↓ % | 0.38 ↑ % | 8.45 ↑ % | 669.66 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6144 | 1.21 ↑ % | -1.75 ↓ % | 5.56 ↑ % | 658.83 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585672564 | -1.18 ↓ % | -3.75 ↓ % | -6.79 ↓ % | 650.66 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0634762472 | -0.02 ↓ % | 10.02 ↑ % | 28.31 ↑ % | 648.92 Million Dollars | 191.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9903 | -0.48 ↓ % | -0.72 ↓ % | 2.27 ↑ % | 639.85 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 84 | 0.2768667265 | -0.66 ↓ % | -1.09 ↓ % | -1.32 ↓ % | 637.50 Million Dollars | 41.10 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9431 | -1.27 ↓ % | -4.29 ↓ % | -10.17 ↓ % | 618.83 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4175830655 | -0.19 ↓ % | -2.60 ↓ % | 2.56 ↑ % | 608.20 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2933696658 | -1.77 ↓ % | 2.84 ↑ % | 9.48 ↑ % | 583.50 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.67 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.300 | -0.80 ↓ % | -0.68 ↓ % | 1.76 ↑ % | 529.87 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5546 | -1.49 ↓ % | -4.19 ↓ % | -4.17 ↓ % | 516.35 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6063 | -0.52 ↓ % | -0.06 ↓ % | -4.08 ↓ % | 513.29 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7301 | -1.51 ↓ % | -2.49 ↓ % | -0.57 ↓ % | 510.66 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 503.25 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5497 | -1.28 ↓ % | -2.81 ↓ % | 2.32 ↑ % | 502.41 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5749 | -0.97 ↓ % | -1.44 ↓ % | 4.81 ↑ % | 499.33 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3099 | -0.20 ↓ % | -2.67 ↓ % | 1.39 ↑ % | 495.69 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.25 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9687 | 0.29 ↑ % | 5.85 ↑ % | -24.07 ↓ % | 492.18 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7458 | -1.17 ↓ % | 5.75 ↑ % | 18.40 ↑ % | 478.77 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000493947 | -2.28 ↓ % | -4.07 ↓ % | -3.96 ↓ % | 471.21 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
