Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,571.37 | -0.09 ↓ % | 0.18 ↑ % | -0.54 ↓ % | 1,748.64 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.39 | -0.24 ↓ % | 0.17 ↑ % | -1.38 ↓ % | 354.04 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.23 | 0.14 ↑ % | 0.86 ↑ % | -0.72 ↓ % | 116.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8732 | 0.00 ↑ % | 1.42 ↑ % | -2.65 ↓ % | 113.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.41 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.94 | -0.06 ↓ % | 0.80 ↑ % | -0.94 ↓ % | 69.74 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833603470 | -0.09 ↓ % | 1.32 ↑ % | 0.02 ↑ % | 26.83 Billion Dollars | 453.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239196582 | -0.07 ↓ % | 0.94 ↑ % | -5.52 ↓ % | 20.83 Billion Dollars | 476.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696062501 | 0.02 ↑ % | 4.69 ↑ % | 0.37 ↑ % | 13.28 Billion Dollars | 396.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.20 | 0.20 ↑ % | 2.30 ↑ % | 3.02 ↑ % | 12.31 Billion Dollars | 346.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.23 | 0.48 ↑ % | 1.44 ↑ % | 9.60 ↑ % | 8.90 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.11 ↓ % | 2.43 ↑ % | -0.23 ↓ % | 8.83 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.44 | 0.00 ↑ % | 10.38 ↑ % | 16.10 ↑ % | 8.52 Billion Dollars | 893.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.64 | -0.45 ↓ % | 1.62 ↑ % | -2.58 ↓ % | 8.41 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.429 | -0.18 ↓ % | -0.30 ↓ % | -0.33 ↓ % | 7.77 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223846397 | -0.07 ↓ % | 4.30 ↑ % | 2.86 ↑ % | 7.20 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | -0.13 ↓ % | 2.63 ↑ % | 2.81 ↑ % | 6.07 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 0.11 ↑ % | 3.20 ↑ % | 5.17 ↑ % | 5.49 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4484 | -0.15 ↓ % | 3.19 ↑ % | 0.58 ↑ % | 5.41 Billion Dollars | 285.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1153584928 | -0.37 ↓ % | 3.03 ↑ % | 2.97 ↑ % | 4.93 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.091 | 1.20 ↑ % | 2.23 ↑ % | -2.97 ↓ % | 4.45 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073373 | 0.15 ↑ % | 2.46 ↑ % | -0.44 ↓ % | 4.32 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1155477956 | -0.51 ↓ % | 16.00 ↑ % | 3.69 ↑ % | 4.24 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6009 | 0.22 ↑ % | 3.50 ↑ % | 8.14 ↑ % | 3.93 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431225233 | 0.09 ↑ % | 0.84 ↑ % | 7.57 ↑ % | 3.83 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940384194 | 0.33 ↑ % | 1.70 ↑ % | -1.37 ↓ % | 3.63 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0462 | -0.24 ↓ % | -0.24 ↓ % | -10.16 ↓ % | 3.40 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 605.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8795 | 0.55 ↑ % | 7.57 ↑ % | 4.10 ↑ % | 3.10 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.07 ↑ % | 0.29 ↑ % | -0.07 ↓ % | 2.41 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.31 | -0.41 ↓ % | 0.39 ↑ % | -12.58 ↓ % | 2.38 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.34 | 0.18 ↑ % | 3.63 ↑ % | 0.50 ↑ % | 2.36 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.90 | 0.04 ↑ % | 0.76 ↑ % | 0.34 ↑ % | 2.27 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5952 | 0.24 ↑ % | 4.66 ↑ % | 5.79 ↑ % | 2.05 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.10 ↑ % | 4.00 ↑ % | -0.79 ↓ % | 1.88 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4734 | -0.15 ↓ % | 3.94 ↑ % | 10.26 ↑ % | 1.84 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7145 | -0.31 ↓ % | -0.36 ↓ % | -1.49 ↓ % | 1.78 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041525 | -0.24 ↓ % | 3.01 ↑ % | 2.19 ↑ % | 1.75 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053505063 | -0.04 ↓ % | 0.48 ↑ % | -0.55 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.93 | 0.02 ↑ % | 0.12 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | 0.01 ↑ % | 1.37 ↑ % | -6.31 ↓ % | 1.68 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.59 | -0.01 ↓ % | 0.21 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118361248 | -0.67 ↓ % | 0.59 ↑ % | 0.60 ↑ % | 1.63 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0888692061 | 2.38 ↑ % | 8.57 ↑ % | 13.65 ↑ % | 1.48 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628150355 | -0.80 ↓ % | 0.23 ↑ % | -0.54 ↓ % | 1.44 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.09 ↓ % | 0.46 ↑ % | 0.73 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5077 | -0.29 ↓ % | 2.75 ↑ % | -1.26 ↓ % | 1.35 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7411 | -0.17 ↓ % | 2.14 ↑ % | 8.12 ↑ % | 1.31 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878529943 | 0.02 ↑ % | 3.91 ↑ % | -1.69 ↓ % | 1.23 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450492575 | 0.02 ↑ % | 0.78 ↑ % | 2.23 ↑ % | 1.22 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073951518 | -0.23 ↓ % | 2.59 ↑ % | -1.42 ↓ % | 1.13 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969498171 | -0.06 ↓ % | 1.91 ↑ % | 4.66 ↑ % | 1.13 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198567516 | -0.32 ↓ % | 1.78 ↑ % | 5.75 ↑ % | 1.06 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | 0.15 ↑ % | 2.35 ↑ % | 6.02 ↑ % | 1.01 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.11 ↓ % | 0.41 ↑ % | -3.24 ↓ % | 989.95 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113393837 | -0.25 ↓ % | 6.79 ↑ % | 6.27 ↑ % | 975.02 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3207 | -0.10 ↓ % | 6.61 ↑ % | -0.72 ↓ % | 962.92 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497651796 | 0.22 ↑ % | -1.12 ↓ % | 7.22 ↑ % | 921.99 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112949460 | -0.11 ↓ % | 0.44 ↑ % | -1.88 ↓ % | 909.97 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.51 | -0.30 ↓ % | 3.88 ↑ % | -1.75 ↓ % | 899.56 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.478 | 1.73 ↑ % | 0.16 ↑ % | 20.00 ↑ % | 874.59 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.34 ↑ % | 1.25 ↑ % | 1.14 ↑ % | 832.03 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 815.55 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162649840 | -0.97 ↓ % | 4.73 ↑ % | 5.56 ↑ % | 754.69 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3237 | 0.01 ↑ % | 3.73 ↑ % | 3.10 ↑ % | 686.44 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080481 | -0.16 ↓ % | 1.55 ↑ % | -1.62 ↓ % | 667.84 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018616927 | -0.19 ↓ % | 1.76 ↑ % | -4.57 ↓ % | 659.04 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003928666 | -0.38 ↓ % | 0.14 ↑ % | 3.84 ↑ % | 639.34 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8491 | -0.05 ↓ % | 1.99 ↑ % | 1.34 ↑ % | 621.27 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093667848 | 0.01 ↑ % | 3.23 ↑ % | 2.45 ↑ % | 588.80 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9093 | -0.25 ↓ % | 0.05 ↑ % | -1.52 ↓ % | 587.57 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3995343305 | 0.20 ↑ % | 4.28 ↑ % | 13.96 ↑ % | 570.71 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.32 | 0.02 ↑ % | 10.28 ↑ % | 13.10 ↑ % | 555.59 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767057161 | -0.02 ↓ % | 2.19 ↑ % | 0.39 ↑ % | 537.94 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5533 | 0.33 ↑ % | 2.84 ↑ % | -2.91 ↓ % | 528.61 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4882400524 | -0.10 ↓ % | 3.54 ↑ % | 9.18 ↑ % | 522.49 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 515.15 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 84 | 0.2165903487 | 0.10 ↑ % | 1.27 ↑ % | 4.08 ↑ % | 500.77 Million Dollars | 46.99 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 493.69 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5788 | 0.10 ↑ % | 1.97 ↑ % | 7.51 ↑ % | 489.98 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.809 | -0.41 ↓ % | 3.61 ↑ % | 1.95 ↑ % | 480.80 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2415690197 | -0.17 ↓ % | 2.61 ↑ % | 7.58 ↑ % | 480.47 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2644083840 | -0.31 ↓ % | 2.29 ↑ % | 4.23 ↑ % | 479.80 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5109 | -0.71 ↓ % | 4.23 ↑ % | 6.53 ↑ % | 475.63 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4677957948 | 1.09 ↑ % | -4.41 ↓ % | 9.49 ↑ % | 467.79 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7106 | 0.08 ↑ % | 0.49 ↑ % | -3.53 ↓ % | 463.87 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7054 | -0.81 ↓ % | 0.76 ↑ % | -0.09 ↓ % | 462.81 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1787 | -0.21 ↓ % | 0.73 ↑ % | -3.07 ↓ % | 442.26 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4814363714 | -0.01 ↓ % | 1.65 ↑ % | -4.70 ↓ % | 437.55 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045880827 | -0.04 ↓ % | 0.08 ↑ % | -7.49 ↓ % | 429.23 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839521560 | -0.09 ↓ % | 4.02 ↑ % | 4.91 ↑ % | 416.80 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4779406949 | -0.03 ↓ % | 3.62 ↑ % | 1.70 ↑ % | 410.88 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1170437881 | -0.26 ↓ % | 1.60 ↑ % | 8.34 ↑ % | 406.31 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380781507 | -0.02 ↓ % | 3.86 ↑ % | 2.40 ↑ % | 405.85 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
