Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,965.91 | -0.31 ↓ % | -1.88 ↓ % | -6.76 ↓ % | 1,716.18 Billion Dollars | 44.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.48 | -0.22 ↓ % | -4.35 ↓ % | -15.34 ↓ % | 340.66 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.28 Billion Dollars | 91.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.65 | 0.05 ↑ % | -3.67 ↓ % | -6.46 ↓ % | 115.79 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8575 | -0.48 ↓ % | -3.56 ↓ % | -9.36 ↓ % | 112.36 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.04 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.84 | -0.04 ↓ % | -4.46 ↓ % | -10.35 ↓ % | 69.04 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791632379 | -0.12 ↓ % | -0.52 ↓ % | -0.32 ↓ % | 26.43 Billion Dollars | 602.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258711483 | -0.26 ↓ % | -4.34 ↓ % | -12.80 ↓ % | 19.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658722651 | -0.41 ↓ % | -5.00 ↓ % | -19.72 ↓ % | 13.14 Billion Dollars | 685.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.58 | -0.20 ↓ % | -0.05 ↓ % | -5.07 ↓ % | 10.89 Billion Dollars | 360.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.30 ↓ % | -5.36 ↓ % | -13.98 ↓ % | 8.51 Billion Dollars | 634.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.55 | -0.51 ↓ % | -7.94 ↓ % | -15.88 ↓ % | 8.27 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.64 | -0.42 ↓ % | -2.70 ↓ % | 4.73 ↑ % | 7.74 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096069894 | -0.56 ↓ % | -4.27 ↓ % | -16.60 ↓ % | 6.78 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.045 | 0.62 ↑ % | -23.01 ↓ % | -26.05 ↓ % | 6.49 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.05 | -1.56 ↓ % | -7.13 ↓ % | -7.34 ↓ % | 6.15 Billion Dollars | 670.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.80 | -0.04 ↓ % | -4.17 ↓ % | -10.87 ↓ % | 5.81 Billion Dollars | 439.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4152 | -0.50 ↓ % | -6.09 ↓ % | -12.85 ↓ % | 5.29 Billion Dollars | 849.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.81 | -0.36 ↓ % | -4.16 ↓ % | -16.90 ↓ % | 5.07 Billion Dollars | 405.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090927981 | -0.49 ↓ % | -4.46 ↓ % | -19.57 ↓ % | 4.63 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075097 | -0.09 ↓ % | -4.49 ↓ % | -12.42 ↓ % | 4.43 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2043 | 0.39 ↑ % | -3.45 ↓ % | 3.50 ↑ % | 3.92 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4691 | 0.04 ↑ % | -4.87 ↓ % | -11.60 ↓ % | 3.60 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911262371 | -0.37 ↓ % | -4.58 ↓ % | -12.59 ↓ % | 3.51 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1290869975 | -0.03 ↓ % | -4.12 ↓ % | -16.17 ↓ % | 3.45 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.933 | 0.09 ↑ % | -4.82 ↓ % | -12.76 ↓ % | 3.11 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8062 | -0.23 ↓ % | -4.63 ↓ % | -18.11 ↓ % | 2.97 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764721355 | 0.78 ↑ % | 6.18 ↑ % | 1.88 ↑ % | 2.77 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.09 | 0.09 ↑ % | -3.24 ↓ % | -9.55 ↓ % | 2.74 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 462.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.10 | -0.02 ↓ % | -9.13 ↓ % | -20.18 ↓ % | 2.49 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.483 | -0.09 ↓ % | -1.53 ↓ % | -3.15 ↓ % | 2.43 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.58 | 0.01 ↑ % | -3.51 ↓ % | -11.20 ↓ % | 2.22 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6680 | 1.78 ↑ % | 2.37 ↑ % | 16.51 ↑ % | 2.08 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4757 | -0.48 ↓ % | -5.93 ↓ % | -16.71 ↓ % | 1.89 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.06 ↓ % | -5.05 ↓ % | -12.98 ↓ % | 1.86 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7144 | -0.43 ↓ % | -10.38 ↓ % | -25.26 ↓ % | 1.78 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2028908157 | 0.17 ↑ % | 1.54 ↑ % | -5.26 ↓ % | 1.70 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,338.32 | -0.16 ↓ % | 0.75 ↑ % | 2.72 ↑ % | 1.64 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038937 | -0.37 ↓ % | -4.80 ↓ % | -17.03 ↓ % | 1.64 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.887 | -0.55 ↓ % | -5.67 ↓ % | -17.04 ↓ % | 1.57 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2028990279 | 0.55 ↑ % | -6.90 ↓ % | -22.39 ↓ % | 1.56 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.73 | -0.13 ↓ % | 0.87 ↑ % | 2.84 ↑ % | 1.51 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.06 ↑ % | -1.34 ↓ % | -3.67 ↓ % | 1.34 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567754117 | 0.41 ↑ % | -5.02 ↓ % | 1.49 ↑ % | 1.30 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3890894162 | 0.01 ↑ % | -6.04 ↓ % | -21.19 ↓ % | 1.23 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4940334808 | -0.51 ↓ % | -6.29 ↓ % | -20.60 ↓ % | 1.22 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418848272 | -0.44 ↓ % | -5.91 ↓ % | -14.45 ↓ % | 1.13 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065535698 | -0.40 ↓ % | -6.41 ↓ % | -14.36 ↓ % | 1.12 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4984 | 0.35 ↑ % | -5.73 ↓ % | -16.51 ↓ % | 1.12 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635718488 | -0.27 ↓ % | 4.82 ↑ % | -16.40 ↓ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1834361338 | -0.18 ↓ % | -8.18 ↓ % | -15.88 ↓ % | 1.05 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.08 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.115 | -0.08 ↓ % | -3.23 ↓ % | -11.26 ↓ % | 1.02 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111151683 | -0.60 ↓ % | -4.84 ↓ % | -18.20 ↓ % | 981.55 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9385 | -0.21 ↓ % | -3.09 ↓ % | -15.09 ↓ % | 936.60 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114128511 | -1.00 ↓ % | -1.49 ↓ % | -10.54 ↓ % | 918.43 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.77 | -0.37 ↓ % | -2.60 ↓ % | -11.42 ↓ % | 902.70 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2188 | 0.03 ↑ % | -4.92 ↓ % | -17.76 ↓ % | 886.26 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102312369 | -0.23 ↓ % | -5.52 ↓ % | -17.39 ↓ % | 879.73 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470808185 | 0.28 ↑ % | -2.83 ↓ % | -6.25 ↓ % | 872.17 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.361 | -1.87 ↓ % | -7.84 ↓ % | 15.63 ↑ % | 845.10 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 823.57 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.16 ↓ % | -2.03 ↓ % | -3.37 ↓ % | 815.77 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020955647 | 0.62 ↑ % | -10.40 ↓ % | -27.88 ↓ % | 741.83 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1130812000 | 0.22 ↑ % | -4.59 ↓ % | -23.79 ↓ % | 734.02 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081326 | -0.44 ↓ % | -5.39 ↓ % | -15.03 ↓ % | 673.98 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2944 | -0.85 ↓ % | -7.68 ↓ % | -21.85 ↓ % | 671.28 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8505 | -0.14 ↓ % | -9.64 ↓ % | -20.76 ↓ % | 622.21 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9158 | -0.10 ↓ % | 0.28 ↑ % | -6.71 ↓ % | 591.72 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093657311 | -0.34 ↓ % | -7.09 ↓ % | -21.27 ↓ % | 588.73 Million Dollars | 174.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1842266563 | -0.02 ↓ % | -4.54 ↓ % | -19.45 ↓ % | 577.91 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6240 | 0.07 ↑ % | -4.14 ↓ % | -22.87 ↓ % | 551.53 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2718461849 | -0.26 ↓ % | -7.08 ↓ % | -16.81 ↓ % | 528.49 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 518.05 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3521337861 | -0.75 ↓ % | -3.71 ↓ % | -14.57 ↓ % | 501.72 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.07 ↑ % | -0.21 ↓ % | 492.70 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.09 | -0.69 ↓ % | -6.87 ↓ % | -19.28 ↓ % | 476.89 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4403990323 | -0.42 ↓ % | -4.45 ↓ % | -11.27 ↓ % | 470.81 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 85 | 0.2031940301 | -1.23 ↓ % | -7.73 ↓ % | -20.18 ↓ % | 469.80 Million Dollars | 71.14 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7181 | -0.72 ↓ % | -7.44 ↓ % | -15.66 ↓ % | 468.73 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2322867150 | -0.37 ↓ % | -7.55 ↓ % | -21.10 ↓ % | 462.01 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.613 | -0.44 ↓ % | -6.23 ↓ % | -19.00 ↓ % | 461.12 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049689221 | 0.06 ↑ % | -0.85 ↓ % | 5.59 ↑ % | 456.39 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5100 | -0.50 ↓ % | -7.94 ↓ % | -18.30 ↓ % | 455.68 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2498253133 | 0.05 ↑ % | -5.07 ↓ % | -18.84 ↓ % | 453.33 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4971118726 | -2.09 ↓ % | -7.86 ↓ % | -23.14 ↓ % | 449.43 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4817482858 | -0.68 ↓ % | -11.89 ↓ % | -23.92 ↓ % | 448.50 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.45 ↓ % | -6.15 ↓ % | -20.07 ↓ % | 444.40 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1706 | 0.12 ↑ % | -0.09 ↓ % | -5.94 ↓ % | 438.99 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869479055 | -0.41 ↓ % | -8.62 ↓ % | -20.64 ↓ % | 431.67 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4787023627 | -0.57 ↓ % | -6.55 ↓ % | -21.50 ↓ % | 409.34 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3847177255 | 0.46 ↑ % | -4.46 ↓ % | 13.09 ↑ % | 404.71 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4032522073 | -0.83 ↓ % | 5.70 ↑ % | 18.58 ↑ % | 403.25 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401737941 | -0.75 ↓ % | 0.48 ↑ % | 5.58 ↑ % | 397.72 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
