Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,239.40 -0.09 % 0.11 % -10.94 % 1,563.43 Billion Dollars 52.47 Billion Dollars 66,335.67
2
Ethereum
(ETH)
2,308.88 0.33 % -0.72 % -20.60 % 278.67 Billion Dollars 33.90 Billion Dollars 1,957.59
3 0.9990 -0.02 % 0.01 % 0.05 % 185.17 Billion Dollars 109.52 Billion Dollars 0.8470
4
BNB
(BNB)
773.83 -0.07 % 0.89 % -12.17 % 105.52 Billion Dollars 2.13 Billion Dollars 656.09
5
XRP
(XRP)
1.6087 0.02 % -1.86 % -14.16 % 97.89 Billion Dollars 2.94 Billion Dollars 1.3639
6
USDC
(USDC)
0.9997 -0.01 % 0.01 % 0.03 % 70.61 Billion Dollars 16.16 Billion Dollars 0.8476
7
Solana
(SOL)
103.19 0.00 % -0.05 % -16.15 % 58.45 Billion Dollars 4.12 Billion Dollars 87.49
8
TRON
(TRX)
0.2829827484 0.06 % -0.09 % -3.58 % 26.80 Billion Dollars 663.25 Million Dollars 0.2399283381
9
Dogecoin
(DOGE)
0.1078571461 -0.11 % 1.24 % -11.18 % 18.18 Billion Dollars 1.26 Billion Dollars 0.0914472206
10 36.05 0.09 % 16.84 % 31.89 % 10.89 Billion Dollars 1.08 Billion Dollars 30.56
11
Cardano
(ADA)
0.2989549402 -0.12 % 0.90 % -14.07 % 10.78 Billion Dollars 569.62 Million Dollars 0.2534704408
12 527.52 0.02 % -1.03 % -10.10 % 10.54 Billion Dollars 479.67 Million Dollars 447.26
13 8.804 1.91 % 2.63 % -4.80 % 8.11 Billion Dollars 2.55 Million Dollars 7.465
14
Canton
(CC)
0.1903857181 -0.76 % 6.46 % 25.23 % 7.17 Billion Dollars 40.22 Million Dollars 0.1614194830
15
Monero
(XMR)
381.07 -1.46 % -7.27 % -19.21 % 7.03 Billion Dollars 120.22 Million Dollars 323.09
16
Chainlink
(LINK)
9.663 -0.10 % -0.18 % -18.39 % 6.84 Billion Dollars 831.85 Million Dollars 8.193
17 0.9985 0.00 % -0.02 % -0.01 % 6.54 Billion Dollars 94.49 Million Dollars 0.8466
18
Stellar
(XLM)
0.1766113620 0.25 % -2.70 % -13.76 % 5.75 Billion Dollars 130.36 Million Dollars 0.1497408264
19
Dai
(DAI)
0.9995 -0.02 % -0.02 % -0.01 % 5.36 Billion Dollars 126.80 Million Dollars 0.8474
20 1.0004 0.01 % 0.06 % 0.08 % 5.11 Billion Dollars 1.92 Billion Dollars 0.8482
21
Zcash
(ZEC)
285.88 -0.68 % -4.95 % -24.40 % 4.72 Billion Dollars 368.71 Million Dollars 242.38
22
Litecoin
(LTC)
60.02 -0.15 % 0.44 % -12.77 % 4.61 Billion Dollars 413.35 Million Dollars 50.89
23
Sui
(SUI)
1.1438 0.22 % 0.29 % -19.96 % 4.40 Billion Dollars 633.95 Million Dollars 0.9698
24
Avalanche
(AVAX)
10.14 -0.07 % 0.36 % -12.67 % 4.38 Billion Dollars 277.21 Million Dollars 8.600
25
Shiba Inu
(SHIB)
0.0000068812 0.04 % 1.20 % -9.67 % 4.05 Billion Dollars 132.55 Million Dollars 0.0000058343
26
Hedera
(HBAR)
0.0914979593 0.08 % -2.04 % -13.02 % 3.93 Billion Dollars 125.29 Million Dollars 0.0775770023
27
PayPal USD
(PYUSD)
0.9995 0.00 % 0.00 % -0.01 % 3.56 Billion Dollars 184.41 Million Dollars 0.8475
28 0.1291131087 -0.48 % -1.04 % -18.06 % 3.45 Billion Dollars 97.36 Million Dollars 0.1094691948
29
Toncoin
(TON)
1.3864 0.91 % 2.39 % -7.85 % 3.38 Billion Dollars 79.30 Million Dollars 1.1754
30
Cronos
(CRO)
0.0830465763 0.44 % 4.42 % -8.00 % 3.31 Billion Dollars 26.79 Million Dollars 0.0704114549
31
Polkadot
(DOT)
1.5233 0.01 % -0.58 % -17.03 % 2.53 Billion Dollars 138.89 Million Dollars 1.2915
32
Uniswap
(UNI)
3.925 -0.12 % -0.17 % -15.37 % 2.49 Billion Dollars 213.40 Million Dollars 3.328
33 4,934.66 0.48 % 4.94 % -2.78 % 2.42 Billion Dollars 1.31 Billion Dollars 4,183.88
34
Mantle
(MNT)
0.7235 -0.68 % -1.33 % -17.57 % 2.35 Billion Dollars 58.17 Million Dollars 0.6134
35
PAX Gold
(PAXG)
4,955.70 0.39 % 4.57 % -2.63 % 2.18 Billion Dollars 1.04 Billion Dollars 4,201.71
36 3.065 -0.04 % 1.18 % -14.32 % 2.14 Billion Dollars 29.47 Million Dollars 2.598
37 195.15 -0.24 % -0.83 % -15.17 % 2.08 Billion Dollars 120.95 Million Dollars 165.46
38
Aave
(AAVE)
127.79 -0.07 % -0.64 % -16.92 % 1.96 Billion Dollars 326.93 Million Dollars 108.35
39 1.5134 -0.01 % 7.26 % -2.15 % 1.91 Billion Dollars 9.38 Million Dollars 1.2832
40
OKB
(OKB)
87.80 -0.24 % -0.77 % -15.53 % 1.84 Billion Dollars 24.99 Million Dollars 74.44
41
Pepe
(PEPE)
0.0000042688 0.28 % 1.20 % -13.52 % 1.77 Billion Dollars 351.22 Million Dollars 0.0000036193
42 0.9998 0.01 % -0.01 % 0.02 % 1.58 Billion Dollars 35.76 Million Dollars 0.8477
43 1.2058 0.11 % 0.37 % -16.86 % 1.55 Billion Dollars 143.65 Million Dollars 1.0224
44
Aster
(ASTER)
0.5900 -0.75 % 4.48 % -8.58 % 1.52 Billion Dollars 150.98 Million Dollars 0.5002
45 9.691 -0.45 % -0.26 % -13.62 % 1.51 Billion Dollars 63.76 Million Dollars 8.216
47 5.848 -4.48 % -2.85 % -3.61 % 1.47 Billion Dollars 17.38 Million Dollars 4.958
46 2.693 -0.18 % -0.83 % -16.73 % 1.47 Billion Dollars 87.26 Million Dollars 2.283
48
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.04 % 1.46 Billion Dollars 200.95 Million Dollars 0.8479
49
Sky
(SKY)
0.0617947482 0.28 % 1.78 % -1.87 % 1.42 Billion Dollars 28.53 Million Dollars 0.0523929862
50
Pi
(PI)
0.1610594083 1.11 % 1.06 % -6.14 % 1.41 Billion Dollars 12.26 Million Dollars 0.1365550247
51
Ondo
(ONDO)
0.2877144311 1.22 % 1.35 % -12.47 % 1.40 Billion Dollars 65.20 Million Dollars 0.2439401189
52 9.292 0.24 % -0.67 % -12.49 % 1.23 Billion Dollars 3.38 Million Dollars 7.878
53 0.1142981673 -2.22 % 9.12 % -1.16 % 1.21 Billion Dollars 151.73 Million Dollars 0.0969082726
54 0.4115574277 0.25 % 2.08 % -9.39 % 1.15 Billion Dollars 91.44 Million Dollars 0.3489410229
55
Ethena
(ENA)
0.1393397977 -0.35 % -0.44 % -16.26 % 1.11 Billion Dollars 123.85 Million Dollars 0.1181399442
56
USDD
(USDD)
0.9984 -0.05 % -0.04 % -0.01 % 1.02 Billion Dollars 2.51 Million Dollars 0.8465
57
Cosmos
(ATOM)
2.005 -0.95 % 2.49 % -8.97 % 984.56 Million Dollars 45.86 Million Dollars 1.6996
58 4.206 -1.23 % -0.14 % -11.22 % 977.90 Million Dollars 182.24 Million Dollars 3.566
59
Aptos
(APT)
1.2717 -0.58 % -0.09 % -16.84 % 974.03 Million Dollars 62.78 Million Dollars 1.0782
60
Algorand
(ALGO)
0.1063338959 0.27 % 2.32 % -10.62 % 943.06 Million Dollars 40.49 Million Dollars 0.0901557253
61 8.120 -0.11 % -1.57 % -17.09 % 935.32 Million Dollars 2.70 Million Dollars 6.885
62
Kaspa
(KAS)
0.0336549458 0.36 % 6.55 % -14.10 % 914.45 Million Dollars 33.97 Million Dollars 0.0285345141
63
Pump.fun
(PUMP)
0.0024274780 -0.96 % -2.58 % -20.65 % 859.33 Million Dollars 232.10 Million Dollars 0.0020581494
64
Flare
(FLR)
0.0100758479 0.47 % 0.47 % -3.52 % 852.14 Million Dollars 5.24 Million Dollars 0.0085428580
66
Midnight
(NIGHT)
0.0490424847 -0.90 % 5.22 % -16.86 % 814.47 Million Dollars 17.40 Million Dollars 0.0415809159
65
Quant
(QNT)
67.52 -0.50 % -3.23 % -7.84 % 815.16 Million Dollars 16.98 Million Dollars 57.25
67
Render
(RENDER)
1.5686 -0.27 % -0.96 % -12.76 % 813.64 Million Dollars 53.59 Million Dollars 1.3299
68
Filecoin
(FIL)
1.0844 -0.71 % 1.95 % -13.47 % 809.40 Million Dollars 93.61 Million Dollars 0.9194
69
Arbitrum
(ARB)
0.1361148215 -0.55 % -0.55 % -18.56 % 793.11 Million Dollars 114.31 Million Dollars 0.1154056320
70 0.9996 0.02 % 0.07 % 0.10 % 759.60 Million Dollars 39.89 Million Dollars 0.8475
71
VeChain
(VET)
0.0085503421 0.16 % 1.71 % -14.30 % 735.20 Million Dollars 24.11 Million Dollars 0.0072494503
72 0.0376209138 0.63 % -0.99 % -2.21 % 718.08 Million Dollars 38.22 Million Dollars 0.0318970799
73
Jupiter
(JUP)
0.1984551335 0.52 % 6.11 % 3.22 % 643.77 Million Dollars 60.42 Million Dollars 0.1682611772
74
Bonk
(BONK)
0.0000072099 -0.69 % 0.65 % -16.28 % 634.44 Million Dollars 73.11 Million Dollars 0.0000061130
75
Sei
(SEI)
0.0891435972 -0.60 % 2.14 % -14.84 % 589.44 Million Dollars 62.56 Million Dollars 0.0755808446
76
Stacks
(STX)
0.3118306840 -0.92 % 17.43 % 6.51 % 565.85 Million Dollars 69.17 Million Dollars 0.2643872046
77
Dash
(DASH)
43.78 -0.26 % -0.59 % -26.98 % 550.74 Million Dollars 100.63 Million Dollars 37.12
78 1.8244 -2.01 % 2.69 % -3.75 % 541.78 Million Dollars 76.21 Million Dollars 1.5469
79 1.5807 -0.15 % 2.06 % -16.14 % 526.21 Million Dollars 41.92 Million Dollars 1.3402
80
Nexo
(NEXO)
0.8123 -0.94 % -0.15 % -13.07 % 524.89 Million Dollars 11.78 Million Dollars 0.6887
81
Tezos
(XTZ)
0.4849711327 -0.94 % 3.84 % -12.15 % 520.95 Million Dollars 20.84 Million Dollars 0.4111851997
82
Stable
(STABLE)
0.0293665347 0.58 % 2.34 % 37.35 % 516.85 Million Dollars 76.78 Million Dollars 0.0248985633
83
Story
(IP)
1.4269 3.13 % 2.95 % -32.41 % 499.21 Million Dollars 126.32 Million Dollars 1.2098
84
TrueUSD
(TUSD)
0.9984 -0.01 % -0.01 % 0.01 % 493.74 Million Dollars 17.75 Million Dollars 0.8465
85
Morpho
(MORPHO)
1.2883 -0.06 % 9.31 % 5.65 % 487.83 Million Dollars 38.76 Million Dollars 1.0923
86 0.0076706581 -0.62 % -1.04 % -18.85 % 482.18 Million Dollars 104.77 Million Dollars 0.0065036059
87
Chiliz
(CHZ)
0.0444030884 -0.35 % -3.61 % -17.74 % 455.33 Million Dollars 66.74 Million Dollars 0.0376473805
88 0.2286442155 -0.45 % -1.04 % -22.29 % 444.51 Million Dollars 64.51 Million Dollars 0.1938571413
89 0.9980 -0.02 % 0.01 % 0.05 % 443.17 Million Dollars 1.13 Billion Dollars 0.8462
90 0.6548 0.51 % 2.07 % -17.09 % 429.74 Million Dollars 70.10 Million Dollars 0.5552
91
EURC
(EURC)
1.1792 -0.01 % -0.36 % -1.11 % 424.71 Million Dollars 46.11 Million Dollars 0.9998
92 0.2867416998 -0.18 % 0.66 % -15.77 % 419.06 Million Dollars 62.01 Million Dollars 0.2431153839
93 0.1826057054 -0.19 % -0.72 % -16.74 % 417.63 Million Dollars 48.63 Million Dollars 0.1548231604
94
Lighter
(LIT)
1.6224 -1.05 % 5.03 % -11.83 % 405.61 Million Dollars 61.94 Million Dollars 1.3756
95 0.1109359617 -0.26 % 1.98 % -5.15 % 385.11 Million Dollars 11.52 Million Dollars 0.0940576098
96
Kaia
(KAIA)
0.0598598242 -1.20 % 6.36 % -15.76 % 373.22 Million Dollars 36.62 Million Dollars 0.0507524512
97
JUST
(JST)
0.0419499683 -0.33 % 0.78 % -6.54 % 369.79 Million Dollars 26.66 Million Dollars 0.0355674904
98 0.1853917234 -0.50 % 1.79 % -19.17 % 368.74 Million Dollars 15.95 Million Dollars 0.1571852997
99 3.681 0.01 % 0.40 % -15.46 % 367.98 Million Dollars 40.10 Million Dollars 3.121
100 0.3985791964 0.06 % 1.72 % -9.83 % 365.10 Million Dollars 21.15 Million Dollars 0.3379373645