Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,239.40 | -0.09 ↓ % | 0.11 ↑ % | -10.94 ↓ % | 1,563.43 Billion Dollars | 52.47 Billion Dollars | 66,335.67 |
| 2 | Ethereum (ETH) | 2,308.88 | 0.33 ↑ % | -0.72 ↓ % | -20.60 ↓ % | 278.67 Billion Dollars | 33.90 Billion Dollars | 1,957.59 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 109.52 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 773.83 | -0.07 ↓ % | 0.89 ↑ % | -12.17 ↓ % | 105.52 Billion Dollars | 2.13 Billion Dollars | 656.09 |
| 5 | XRP (XRP) | 1.6087 | 0.02 ↑ % | -1.86 ↓ % | -14.16 ↓ % | 97.89 Billion Dollars | 2.94 Billion Dollars | 1.3639 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 70.61 Billion Dollars | 16.16 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 103.19 | 0.00 ↓ % | -0.05 ↓ % | -16.15 ↓ % | 58.45 Billion Dollars | 4.12 Billion Dollars | 87.49 |
| 8 | TRON (TRX) | 0.2829827484 | 0.06 ↑ % | -0.09 ↓ % | -3.58 ↓ % | 26.80 Billion Dollars | 663.25 Million Dollars | 0.2399283381 |
| 9 | Dogecoin (DOGE) | 0.1078571461 | -0.11 ↓ % | 1.24 ↑ % | -11.18 ↓ % | 18.18 Billion Dollars | 1.26 Billion Dollars | 0.0914472206 |
| 10 | Hyperliquid (HYPE) | 36.05 | 0.09 ↑ % | 16.84 ↑ % | 31.89 ↑ % | 10.89 Billion Dollars | 1.08 Billion Dollars | 30.56 |
| 11 | Cardano (ADA) | 0.2989549402 | -0.12 ↓ % | 0.90 ↑ % | -14.07 ↓ % | 10.78 Billion Dollars | 569.62 Million Dollars | 0.2534704408 |
| 12 | Bitcoin Cash (BCH) | 527.52 | 0.02 ↑ % | -1.03 ↓ % | -10.10 ↓ % | 10.54 Billion Dollars | 479.67 Million Dollars | 447.26 |
| 13 | UNUS SED LEO (LEO) | 8.804 | 1.91 ↑ % | 2.63 ↑ % | -4.80 ↓ % | 8.11 Billion Dollars | 2.55 Million Dollars | 7.465 |
| 14 | Canton (CC) | 0.1903857181 | -0.76 ↓ % | 6.46 ↑ % | 25.23 ↑ % | 7.17 Billion Dollars | 40.22 Million Dollars | 0.1614194830 |
| 15 | Monero (XMR) | 381.07 | -1.46 ↓ % | -7.27 ↓ % | -19.21 ↓ % | 7.03 Billion Dollars | 120.22 Million Dollars | 323.09 |
| 16 | Chainlink (LINK) | 9.663 | -0.10 ↓ % | -0.18 ↓ % | -18.39 ↓ % | 6.84 Billion Dollars | 831.85 Million Dollars | 8.193 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 94.49 Million Dollars | 0.8466 |
| 18 | Stellar (XLM) | 0.1766113620 | 0.25 ↑ % | -2.70 ↓ % | -13.76 ↓ % | 5.75 Billion Dollars | 130.36 Million Dollars | 0.1497408264 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.80 Million Dollars | 0.8474 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 5.11 Billion Dollars | 1.92 Billion Dollars | 0.8482 |
| 21 | Zcash (ZEC) | 285.88 | -0.68 ↓ % | -4.95 ↓ % | -24.40 ↓ % | 4.72 Billion Dollars | 368.71 Million Dollars | 242.38 |
| 22 | Litecoin (LTC) | 60.02 | -0.15 ↓ % | 0.44 ↑ % | -12.77 ↓ % | 4.61 Billion Dollars | 413.35 Million Dollars | 50.89 |
| 23 | Sui (SUI) | 1.1438 | 0.22 ↑ % | 0.29 ↑ % | -19.96 ↓ % | 4.40 Billion Dollars | 633.95 Million Dollars | 0.9698 |
| 24 | Avalanche (AVAX) | 10.14 | -0.07 ↓ % | 0.36 ↑ % | -12.67 ↓ % | 4.38 Billion Dollars | 277.21 Million Dollars | 8.600 |
| 25 | Shiba Inu (SHIB) | 0.0000068812 | 0.04 ↑ % | 1.20 ↑ % | -9.67 ↓ % | 4.05 Billion Dollars | 132.55 Million Dollars | 0.0000058343 |
| 26 | Hedera (HBAR) | 0.0914979593 | 0.08 ↑ % | -2.04 ↓ % | -13.02 ↓ % | 3.93 Billion Dollars | 125.29 Million Dollars | 0.0775770023 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 184.41 Million Dollars | 0.8475 |
| 28 | World Liberty Financial (WLFI) | 0.1291131087 | -0.48 ↓ % | -1.04 ↓ % | -18.06 ↓ % | 3.45 Billion Dollars | 97.36 Million Dollars | 0.1094691948 |
| 29 | Toncoin (TON) | 1.3864 | 0.91 ↑ % | 2.39 ↑ % | -7.85 ↓ % | 3.38 Billion Dollars | 79.30 Million Dollars | 1.1754 |
| 30 | Cronos (CRO) | 0.0830465763 | 0.44 ↑ % | 4.42 ↑ % | -8.00 ↓ % | 3.31 Billion Dollars | 26.79 Million Dollars | 0.0704114549 |
| 31 | Polkadot (DOT) | 1.5233 | 0.01 ↑ % | -0.58 ↓ % | -17.03 ↓ % | 2.53 Billion Dollars | 138.89 Million Dollars | 1.2915 |
| 32 | Uniswap (UNI) | 3.925 | -0.12 ↓ % | -0.17 ↓ % | -15.37 ↓ % | 2.49 Billion Dollars | 213.40 Million Dollars | 3.328 |
| 33 | Tether Gold (XAUt) | 4,934.66 | 0.48 ↑ % | 4.94 ↑ % | -2.78 ↓ % | 2.42 Billion Dollars | 1.31 Billion Dollars | 4,183.88 |
| 34 | Mantle (MNT) | 0.7235 | -0.68 ↓ % | -1.33 ↓ % | -17.57 ↓ % | 2.35 Billion Dollars | 58.17 Million Dollars | 0.6134 |
| 35 | PAX Gold (PAXG) | 4,955.70 | 0.39 ↑ % | 4.57 ↑ % | -2.63 ↓ % | 2.18 Billion Dollars | 1.04 Billion Dollars | 4,201.71 |
| 36 | Bitget Token (BGB) | 3.065 | -0.04 ↓ % | 1.18 ↑ % | -14.32 ↓ % | 2.14 Billion Dollars | 29.47 Million Dollars | 2.598 |
| 37 | Bittensor (TAO) | 195.15 | -0.24 ↓ % | -0.83 ↓ % | -15.17 ↓ % | 2.08 Billion Dollars | 120.95 Million Dollars | 165.46 |
| 38 | Aave (AAVE) | 127.79 | -0.07 ↓ % | -0.64 ↓ % | -16.92 ↓ % | 1.96 Billion Dollars | 326.93 Million Dollars | 108.35 |
| 39 | MemeCore (M) | 1.5134 | -0.01 ↓ % | 7.26 ↑ % | -2.15 ↓ % | 1.91 Billion Dollars | 9.38 Million Dollars | 1.2832 |
| 40 | OKB (OKB) | 87.80 | -0.24 ↓ % | -0.77 ↓ % | -15.53 ↓ % | 1.84 Billion Dollars | 24.99 Million Dollars | 74.44 |
| 41 | Pepe (PEPE) | 0.0000042688 | 0.28 ↑ % | 1.20 ↑ % | -13.52 ↓ % | 1.77 Billion Dollars | 351.22 Million Dollars | 0.0000036193 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.76 Million Dollars | 0.8477 |
| 43 | NEAR Protocol (NEAR) | 1.2058 | 0.11 ↑ % | 0.37 ↑ % | -16.86 ↓ % | 1.55 Billion Dollars | 143.65 Million Dollars | 1.0224 |
| 44 | Aster (ASTER) | 0.5900 | -0.75 ↓ % | 4.48 ↑ % | -8.58 ↓ % | 1.52 Billion Dollars | 150.98 Million Dollars | 0.5002 |
| 45 | Ethereum Classic (ETC) | 9.691 | -0.45 ↓ % | -0.26 ↓ % | -13.62 ↓ % | 1.51 Billion Dollars | 63.76 Million Dollars | 8.216 |
| 47 | MYX Finance (MYX) | 5.848 | -4.48 ↓ % | -2.85 ↓ % | -3.61 ↓ % | 1.47 Billion Dollars | 17.38 Million Dollars | 4.958 |
| 46 | Internet Computer (ICP) | 2.693 | -0.18 ↓ % | -0.83 ↓ % | -16.73 ↓ % | 1.47 Billion Dollars | 87.26 Million Dollars | 2.283 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 200.95 Million Dollars | 0.8479 |
| 49 | Sky (SKY) | 0.0617947482 | 0.28 ↑ % | 1.78 ↑ % | -1.87 ↓ % | 1.42 Billion Dollars | 28.53 Million Dollars | 0.0523929862 |
| 50 | Pi (PI) | 0.1610594083 | 1.11 ↑ % | 1.06 ↑ % | -6.14 ↓ % | 1.41 Billion Dollars | 12.26 Million Dollars | 0.1365550247 |
| 51 | Ondo (ONDO) | 0.2877144311 | 1.22 ↑ % | 1.35 ↑ % | -12.47 ↓ % | 1.40 Billion Dollars | 65.20 Million Dollars | 0.2439401189 |
| 52 | KuCoin Token (KCS) | 9.292 | 0.24 ↑ % | -0.67 ↓ % | -12.49 ↓ % | 1.23 Billion Dollars | 3.38 Million Dollars | 7.878 |
| 53 | POL (prev. MATIC) (POL) | 0.1142981673 | -2.22 ↓ % | 9.12 ↑ % | -1.16 ↓ % | 1.21 Billion Dollars | 151.73 Million Dollars | 0.0969082726 |
| 54 | Worldcoin (WLD) | 0.4115574277 | 0.25 ↑ % | 2.08 ↑ % | -9.39 ↓ % | 1.15 Billion Dollars | 91.44 Million Dollars | 0.3489410229 |
| 55 | Ethena (ENA) | 0.1393397977 | -0.35 ↓ % | -0.44 ↓ % | -16.26 ↓ % | 1.11 Billion Dollars | 123.85 Million Dollars | 0.1181399442 |
| 56 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 2.51 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 2.005 | -0.95 ↓ % | 2.49 ↑ % | -8.97 ↓ % | 984.56 Million Dollars | 45.86 Million Dollars | 1.6996 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.206 | -1.23 ↓ % | -0.14 ↓ % | -11.22 ↓ % | 977.90 Million Dollars | 182.24 Million Dollars | 3.566 |
| 59 | Aptos (APT) | 1.2717 | -0.58 ↓ % | -0.09 ↓ % | -16.84 ↓ % | 974.03 Million Dollars | 62.78 Million Dollars | 1.0782 |
| 60 | Algorand (ALGO) | 0.1063338959 | 0.27 ↑ % | 2.32 ↑ % | -10.62 ↓ % | 943.06 Million Dollars | 40.49 Million Dollars | 0.0901557253 |
| 61 | GateToken (GT) | 8.120 | -0.11 ↓ % | -1.57 ↓ % | -17.09 ↓ % | 935.32 Million Dollars | 2.70 Million Dollars | 6.885 |
| 62 | Kaspa (KAS) | 0.0336549458 | 0.36 ↑ % | 6.55 ↑ % | -14.10 ↓ % | 914.45 Million Dollars | 33.97 Million Dollars | 0.0285345141 |
| 63 | Pump.fun (PUMP) | 0.0024274780 | -0.96 ↓ % | -2.58 ↓ % | -20.65 ↓ % | 859.33 Million Dollars | 232.10 Million Dollars | 0.0020581494 |
| 64 | Flare (FLR) | 0.0100758479 | 0.47 ↑ % | 0.47 ↑ % | -3.52 ↓ % | 852.14 Million Dollars | 5.24 Million Dollars | 0.0085428580 |
| 66 | Midnight (NIGHT) | 0.0490424847 | -0.90 ↓ % | 5.22 ↑ % | -16.86 ↓ % | 814.47 Million Dollars | 17.40 Million Dollars | 0.0415809159 |
| 65 | Quant (QNT) | 67.52 | -0.50 ↓ % | -3.23 ↓ % | -7.84 ↓ % | 815.16 Million Dollars | 16.98 Million Dollars | 57.25 |
| 67 | Render (RENDER) | 1.5686 | -0.27 ↓ % | -0.96 ↓ % | -12.76 ↓ % | 813.64 Million Dollars | 53.59 Million Dollars | 1.3299 |
| 68 | Filecoin (FIL) | 1.0844 | -0.71 ↓ % | 1.95 ↑ % | -13.47 ↓ % | 809.40 Million Dollars | 93.61 Million Dollars | 0.9194 |
| 69 | Arbitrum (ARB) | 0.1361148215 | -0.55 ↓ % | -0.55 ↓ % | -18.56 ↓ % | 793.11 Million Dollars | 114.31 Million Dollars | 0.1154056320 |
| 70 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 759.60 Million Dollars | 39.89 Million Dollars | 0.8475 |
| 71 | VeChain (VET) | 0.0085503421 | 0.16 ↑ % | 1.71 ↑ % | -14.30 ↓ % | 735.20 Million Dollars | 24.11 Million Dollars | 0.0072494503 |
| 72 | XDC Network (XDC) | 0.0376209138 | 0.63 ↑ % | -0.99 ↓ % | -2.21 ↓ % | 718.08 Million Dollars | 38.22 Million Dollars | 0.0318970799 |
| 73 | Jupiter (JUP) | 0.1984551335 | 0.52 ↑ % | 6.11 ↑ % | 3.22 ↑ % | 643.77 Million Dollars | 60.42 Million Dollars | 0.1682611772 |
| 74 | Bonk (BONK) | 0.0000072099 | -0.69 ↓ % | 0.65 ↑ % | -16.28 ↓ % | 634.44 Million Dollars | 73.11 Million Dollars | 0.0000061130 |
| 75 | Sei (SEI) | 0.0891435972 | -0.60 ↓ % | 2.14 ↑ % | -14.84 ↓ % | 589.44 Million Dollars | 62.56 Million Dollars | 0.0755808446 |
| 76 | Stacks (STX) | 0.3118306840 | -0.92 ↓ % | 17.43 ↑ % | 6.51 ↑ % | 565.85 Million Dollars | 69.17 Million Dollars | 0.2643872046 |
| 77 | Dash (DASH) | 43.78 | -0.26 ↓ % | -0.59 ↓ % | -26.98 ↓ % | 550.74 Million Dollars | 100.63 Million Dollars | 37.12 |
| 78 | LayerZero (ZRO) | 1.8244 | -2.01 ↓ % | 2.69 ↑ % | -3.75 ↓ % | 541.78 Million Dollars | 76.21 Million Dollars | 1.5469 |
| 79 | PancakeSwap (CAKE) | 1.5807 | -0.15 ↓ % | 2.06 ↑ % | -16.14 ↓ % | 526.21 Million Dollars | 41.92 Million Dollars | 1.3402 |
| 80 | Nexo (NEXO) | 0.8123 | -0.94 ↓ % | -0.15 ↓ % | -13.07 ↓ % | 524.89 Million Dollars | 11.78 Million Dollars | 0.6887 |
| 81 | Tezos (XTZ) | 0.4849711327 | -0.94 ↓ % | 3.84 ↑ % | -12.15 ↓ % | 520.95 Million Dollars | 20.84 Million Dollars | 0.4111851997 |
| 82 | Stable (STABLE) | 0.0293665347 | 0.58 ↑ % | 2.34 ↑ % | 37.35 ↑ % | 516.85 Million Dollars | 76.78 Million Dollars | 0.0248985633 |
| 83 | Story (IP) | 1.4269 | 3.13 ↑ % | 2.95 ↑ % | -32.41 ↓ % | 499.21 Million Dollars | 126.32 Million Dollars | 1.2098 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.74 Million Dollars | 17.75 Million Dollars | 0.8465 |
| 85 | Morpho (MORPHO) | 1.2883 | -0.06 ↓ % | 9.31 ↑ % | 5.65 ↑ % | 487.83 Million Dollars | 38.76 Million Dollars | 1.0923 |
| 86 | Pudgy Penguins (PENGU) | 0.0076706581 | -0.62 ↓ % | -1.04 ↓ % | -18.85 ↓ % | 482.18 Million Dollars | 104.77 Million Dollars | 0.0065036059 |
| 87 | Chiliz (CHZ) | 0.0444030884 | -0.35 ↓ % | -3.61 ↓ % | -17.74 ↓ % | 455.33 Million Dollars | 66.74 Million Dollars | 0.0376473805 |
| 88 | Optimism (OP) | 0.2286442155 | -0.45 ↓ % | -1.04 ↓ % | -22.29 ↓ % | 444.51 Million Dollars | 64.51 Million Dollars | 0.1938571413 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 443.17 Million Dollars | 1.13 Billion Dollars | 0.8462 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6548 | 0.51 ↑ % | 2.07 ↑ % | -17.09 ↓ % | 429.74 Million Dollars | 70.10 Million Dollars | 0.5552 |
| 91 | EURC (EURC) | 1.1792 | -0.01 ↓ % | -0.36 ↓ % | -1.11 ↓ % | 424.71 Million Dollars | 46.11 Million Dollars | 0.9998 |
| 92 | Curve DAO Token (CRV) | 0.2867416998 | -0.18 ↓ % | 0.66 ↑ % | -15.77 ↓ % | 419.06 Million Dollars | 62.01 Million Dollars | 0.2431153839 |
| 93 | 0.1826057054 | -0.19 ↓ % | -0.72 ↓ % | -16.74 ↓ % | 417.63 Million Dollars | 48.63 Million Dollars | 0.1548231604 | |
| 94 | Lighter (LIT) | 1.6224 | -1.05 ↓ % | 5.03 ↑ % | -11.83 ↓ % | 405.61 Million Dollars | 61.94 Million Dollars | 1.3756 |
| 95 | DoubleZero (2Z) | 0.1109359617 | -0.26 ↓ % | 1.98 ↑ % | -5.15 ↓ % | 385.11 Million Dollars | 11.52 Million Dollars | 0.0940576098 |
| 96 | Kaia (KAIA) | 0.0598598242 | -1.20 ↓ % | 6.36 ↑ % | -15.76 ↓ % | 373.22 Million Dollars | 36.62 Million Dollars | 0.0507524512 |
| 97 | JUST (JST) | 0.0419499683 | -0.33 ↓ % | 0.78 ↑ % | -6.54 ↓ % | 369.79 Million Dollars | 26.66 Million Dollars | 0.0355674904 |
| 98 | Immutable (IMX) | 0.1853917234 | -0.50 ↓ % | 1.79 ↑ % | -19.17 ↓ % | 368.74 Million Dollars | 15.95 Million Dollars | 0.1571852997 |
| 99 | Injective (INJ) | 3.681 | 0.01 ↑ % | 0.40 ↑ % | -15.46 ↓ % | 367.98 Million Dollars | 40.10 Million Dollars | 3.121 |
| 100 | Aerodrome Finance (AERO) | 0.3985791964 | 0.06 ↑ % | 1.72 ↑ % | -9.83 ↓ % | 365.10 Million Dollars | 21.15 Million Dollars | 0.3379373645 |
