Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,390.16 | -0.84 ↓ % | -1.17 ↓ % | -11.80 ↓ % | 1,546.46 Billion Dollars | 50.74 Billion Dollars | 65,625.77 |
| 2 | Ethereum (ETH) | 2,267.46 | -1.45 ↓ % | -3.70 ↓ % | -22.42 ↓ % | 273.67 Billion Dollars | 31.32 Billion Dollars | 1,922.78 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 185.20 Billion Dollars | 105.73 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 765.82 | -1.11 ↓ % | -0.81 ↓ % | -13.31 ↓ % | 104.43 Billion Dollars | 2.05 Billion Dollars | 649.40 |
| 5 | XRP (XRP) | 1.5831 | -1.74 ↓ % | -3.44 ↓ % | -15.98 ↓ % | 96.34 Billion Dollars | 2.79 Billion Dollars | 1.3425 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 70.59 Billion Dollars | 15.48 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 100.67 | -2.31 ↓ % | -3.88 ↓ % | -18.64 ↓ % | 57.02 Billion Dollars | 3.95 Billion Dollars | 85.37 |
| 8 | TRON (TRX) | 0.2828384529 | -0.01 ↓ % | -0.20 ↓ % | -3.49 ↓ % | 26.79 Billion Dollars | 630.96 Million Dollars | 0.2398430483 |
| 9 | Dogecoin (DOGE) | 0.1059792145 | -1.92 ↓ % | -2.24 ↓ % | -13.16 ↓ % | 17.87 Billion Dollars | 1.20 Billion Dollars | 0.0898688902 |
| 10 | Cardano (ADA) | 0.2954870518 | -1.17 ↓ % | -1.45 ↓ % | -15.46 ↓ % | 10.65 Billion Dollars | 535.96 Million Dollars | 0.2505688831 |
| 11 | Bitcoin Cash (BCH) | 522.67 | -0.63 ↓ % | -2.09 ↓ % | -10.97 ↓ % | 10.45 Billion Dollars | 466.08 Million Dollars | 443.21 |
| 12 | Hyperliquid (HYPE) | 34.24 | -4.75 ↓ % | 6.05 ↑ % | 24.06 ↑ % | 10.34 Billion Dollars | 1.05 Billion Dollars | 29.04 |
| 13 | UNUS SED LEO (LEO) | 8.857 | 1.74 ↑ % | 4.12 ↑ % | -4.39 ↓ % | 8.16 Billion Dollars | 3.64 Million Dollars | 7.510 |
| 14 | Canton (CC) | 0.1886663484 | -0.03 ↓ % | 1.74 ↑ % | 23.37 ↑ % | 7.10 Billion Dollars | 38.43 Million Dollars | 0.1599864221 |
| 15 | Monero (XMR) | 371.62 | -2.57 ↓ % | -9.46 ↓ % | -20.43 ↓ % | 6.86 Billion Dollars | 117.56 Million Dollars | 315.13 |
| 16 | Chainlink (LINK) | 9.523 | -1.61 ↓ % | -3.39 ↓ % | -20.09 ↓ % | 6.74 Billion Dollars | 789.26 Million Dollars | 8.076 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.54 Billion Dollars | 95.25 Million Dollars | 0.8468 |
| 18 | Stellar (XLM) | 0.1746613815 | -1.23 ↓ % | -4.02 ↓ % | -14.68 ↓ % | 5.69 Billion Dollars | 122.88 Million Dollars | 0.1481104063 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.04 Million Dollars | 0.8477 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.10 Billion Dollars | 1.86 Billion Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 59.26 | -1.38 ↓ % | -1.70 ↓ % | -14.60 ↓ % | 4.55 Billion Dollars | 391.61 Million Dollars | 50.25 |
| 22 | Zcash (ZEC) | 274.30 | -4.24 ↓ % | -8.99 ↓ % | -27.99 ↓ % | 4.53 Billion Dollars | 362.53 Million Dollars | 232.60 |
| 23 | Sui (SUI) | 1.1249 | -1.77 ↓ % | -1.95 ↓ % | -21.27 ↓ % | 4.33 Billion Dollars | 598.98 Million Dollars | 0.9539 |
| 24 | Avalanche (AVAX) | 9.943 | -1.85 ↓ % | -2.57 ↓ % | -14.59 ↓ % | 4.29 Billion Dollars | 265.96 Million Dollars | 8.431 |
| 25 | Shiba Inu (SHIB) | 0.0000068257 | -0.85 ↓ % | -1.28 ↓ % | -10.76 ↓ % | 4.02 Billion Dollars | 129.18 Million Dollars | 0.0000057881 |
| 26 | Hedera (HBAR) | 0.0902097018 | -1.49 ↓ % | -4.52 ↓ % | -14.51 ↓ % | 3.88 Billion Dollars | 110.52 Million Dollars | 0.0764965642 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.56 Billion Dollars | 176.06 Million Dollars | 0.8476 |
| 28 | World Liberty Financial (WLFI) | 0.1287783972 | -0.44 ↓ % | -1.77 ↓ % | -18.05 ↓ % | 3.44 Billion Dollars | 94.77 Million Dollars | 0.1092022779 |
| 29 | Toncoin (TON) | 1.3702 | -0.92 ↓ % | 0.23 ↑ % | -9.42 ↓ % | 3.34 Billion Dollars | 81.59 Million Dollars | 1.1619 |
| 30 | Cronos (CRO) | 0.0819006143 | -1.32 ↓ % | 1.55 ↑ % | -9.20 ↓ % | 3.26 Billion Dollars | 26.27 Million Dollars | 0.0694505743 |
| 31 | Polkadot (DOT) | 1.4948 | -2.18 ↓ % | -3.62 ↓ % | -18.56 ↓ % | 2.48 Billion Dollars | 142.39 Million Dollars | 1.2676 |
| 32 | Uniswap (UNI) | 3.878 | -1.28 ↓ % | -1.54 ↓ % | -16.94 ↓ % | 2.46 Billion Dollars | 204.93 Million Dollars | 3.289 |
| 33 | Tether Gold (XAUt) | 4,935.89 | 0.29 ↑ % | 4.79 ↑ % | -2.51 ↓ % | 2.42 Billion Dollars | 1.27 Billion Dollars | 4,185.57 |
| 34 | Mantle (MNT) | 0.7038 | -2.79 ↓ % | -4.06 ↓ % | -20.00 ↓ % | 2.29 Billion Dollars | 57.40 Million Dollars | 0.5968 |
| 35 | PAX Gold (PAXG) | 4,957.07 | 0.35 ↑ % | 4.55 ↑ % | -2.38 ↓ % | 2.23 Billion Dollars | 1.00 Billion Dollars | 4,203.53 |
| 36 | Bitget Token (BGB) | 3.061 | -0.07 ↓ % | 0.50 ↑ % | -14.40 ↓ % | 2.14 Billion Dollars | 22.23 Million Dollars | 2.596 |
| 37 | Bittensor (TAO) | 192.40 | -1.65 ↓ % | -3.70 ↓ % | -16.34 ↓ % | 2.05 Billion Dollars | 116.18 Million Dollars | 163.15 |
| 38 | Aave (AAVE) | 126.25 | -1.57 ↓ % | -2.01 ↓ % | -18.12 ↓ % | 1.93 Billion Dollars | 326.90 Million Dollars | 107.06 |
| 39 | MemeCore (M) | 1.5206 | 0.24 ↑ % | 3.58 ↑ % | -1.23 ↓ % | 1.92 Billion Dollars | 8.69 Million Dollars | 1.2895 |
| 40 | OKB (OKB) | 85.99 | -2.09 ↓ % | -3.35 ↓ % | -17.80 ↓ % | 1.81 Billion Dollars | 22.95 Million Dollars | 72.92 |
| 41 | Pepe (PEPE) | 0.0000042195 | -1.32 ↓ % | -3.01 ↓ % | -14.90 ↓ % | 1.75 Billion Dollars | 326.71 Million Dollars | 0.0000035780 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 37.85 Million Dollars | 0.8475 |
| 43 | NEAR Protocol (NEAR) | 1.1789 | -2.25 ↓ % | -3.34 ↓ % | -19.20 ↓ % | 1.52 Billion Dollars | 135.89 Million Dollars | 0.9997 |
| 44 | Ethereum Classic (ETC) | 9.572 | -1.47 ↓ % | -2.13 ↓ % | -14.89 ↓ % | 1.49 Billion Dollars | 62.63 Million Dollars | 8.117 |
| 45 | Aster (ASTER) | 0.5698 | -3.30 ↓ % | 0.87 ↑ % | -11.27 ↓ % | 1.47 Billion Dollars | 151.49 Million Dollars | 0.4832009126 |
| 46 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 161.84 Million Dollars | 0.8476 |
| 47 | Internet Computer (ICP) | 2.656 | -1.57 ↓ % | -2.86 ↓ % | -17.91 ↓ % | 1.45 Billion Dollars | 84.58 Million Dollars | 2.252 |
| 48 | MYX Finance (MYX) | 5.747 | -2.42 ↓ % | -3.13 ↓ % | -4.68 ↓ % | 1.45 Billion Dollars | 17.14 Million Dollars | 4.873 |
| 49 | Pi (PI) | 0.1603118964 | -0.99 ↓ % | 0.47 ↑ % | -7.06 ↓ % | 1.40 Billion Dollars | 12.60 Million Dollars | 0.1359422438 |
| 50 | Sky (SKY) | 0.0609033866 | -1.44 ↓ % | -1.29 ↓ % | -2.97 ↓ % | 1.40 Billion Dollars | 26.86 Million Dollars | 0.0516452192 |
| 51 | Ondo (ONDO) | 0.2809068846 | -2.49 ↓ % | -1.31 ↓ % | -14.62 ↓ % | 1.37 Billion Dollars | 68.13 Million Dollars | 0.2382051055 |
| 52 | KuCoin Token (KCS) | 9.198 | -0.97 ↓ % | -2.14 ↓ % | -13.69 ↓ % | 1.22 Billion Dollars | 2.94 Million Dollars | 7.800 |
| 53 | POL (prev. MATIC) (POL) | 0.1111546169 | -2.88 ↓ % | 4.92 ↑ % | -4.28 ↓ % | 1.18 Billion Dollars | 148.50 Million Dollars | 0.0942575590 |
| 54 | Worldcoin (WLD) | 0.4084435907 | -0.83 ↓ % | 0.90 ↑ % | -10.39 ↓ % | 1.14 Billion Dollars | 90.76 Million Dollars | 0.3463544467 |
| 55 | Ethena (ENA) | 0.1370400935 | -1.76 ↓ % | -2.60 ↓ % | -17.88 ↓ % | 1.09 Billion Dollars | 119.06 Million Dollars | 0.1162080808 |
| 56 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.14 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 2.43 Million Dollars | 0.8465 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.177 | -0.65 ↓ % | -1.07 ↓ % | -12.12 ↓ % | 971.22 Million Dollars | 177.42 Million Dollars | 3.542 |
| 58 | Cosmos (ATOM) | 1.9660 | -1.93 ↓ % | -0.46 ↓ % | -10.45 ↓ % | 965.63 Million Dollars | 45.81 Million Dollars | 1.6672 |
| 59 | Aptos (APT) | 1.2526 | -1.54 ↓ % | -2.27 ↓ % | -18.19 ↓ % | 959.36 Million Dollars | 62.28 Million Dollars | 1.0621 |
| 60 | Algorand (ALGO) | 0.1053582312 | -0.98 ↓ % | 0.32 ↑ % | -11.73 ↓ % | 934.41 Million Dollars | 39.81 Million Dollars | 0.0893423050 |
| 61 | GateToken (GT) | 8.056 | -1.24 ↓ % | -3.37 ↓ % | -17.79 ↓ % | 927.94 Million Dollars | 2.54 Million Dollars | 6.832 |
| 62 | Kaspa (KAS) | 0.0328979714 | -2.36 ↓ % | 2.01 ↑ % | -15.72 ↓ % | 893.89 Million Dollars | 33.03 Million Dollars | 0.0278970192 |
| 63 | Flare (FLR) | 0.0099641063 | -1.01 ↓ % | -0.69 ↓ % | -3.97 ↓ % | 842.69 Million Dollars | 5.21 Million Dollars | 0.0084494227 |
| 64 | Pump.fun (PUMP) | 0.0023660748 | -2.81 ↓ % | -3.44 ↓ % | -22.77 ↓ % | 837.59 Million Dollars | 220.31 Million Dollars | 0.0020063983 |
| 65 | Quant (QNT) | 66.58 | -1.38 ↓ % | -3.58 ↓ % | -9.31 ↓ % | 803.77 Million Dollars | 16.88 Million Dollars | 56.46 |
| 67 | Filecoin (FIL) | 1.0726 | -1.12 ↓ % | -0.43 ↓ % | -14.30 ↓ % | 800.61 Million Dollars | 88.90 Million Dollars | 0.9095 |
| 66 | Render (RENDER) | 1.5439 | -1.85 ↓ % | -2.98 ↓ % | -14.55 ↓ % | 800.85 Million Dollars | 48.77 Million Dollars | 1.3092 |
| 68 | Midnight (NIGHT) | 0.0480216140 | -1.91 ↓ % | 1.37 ↑ % | -18.93 ↓ % | 797.51 Million Dollars | 16.84 Million Dollars | 0.0407216564 |
| 69 | Arbitrum (ARB) | 0.1341084371 | -1.74 ↓ % | -3.27 ↓ % | -19.91 ↓ % | 781.42 Million Dollars | 113.96 Million Dollars | 0.1137220771 |
| 70 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 759.82 Million Dollars | 40.02 Million Dollars | 0.8479 |
| 71 | VeChain (VET) | 0.0083960039 | -2.10 ↓ % | -1.10 ↓ % | -16.07 ↓ % | 721.93 Million Dollars | 23.39 Million Dollars | 0.0071196938 |
| 72 | XDC Network (XDC) | 0.0374882310 | -0.62 ↓ % | 0.18 ↑ % | -2.35 ↓ % | 715.55 Million Dollars | 36.17 Million Dollars | 0.0317894951 |
| 73 | Jupiter (JUP) | 0.1955764530 | -2.24 ↓ % | 1.13 ↑ % | 0.40 ↑ % | 634.43 Million Dollars | 58.20 Million Dollars | 0.1658460941 |
| 74 | Bonk (BONK) | 0.0000071057 | -1.68 ↓ % | -2.06 ↓ % | -17.49 ↓ % | 625.27 Million Dollars | 72.00 Million Dollars | 0.0000060255 |
| 75 | Sei (SEI) | 0.0873486323 | -2.05 ↓ % | -0.84 ↓ % | -16.60 ↓ % | 577.57 Million Dollars | 62.32 Million Dollars | 0.0740704173 |
| 76 | Stacks (STX) | 0.3119647342 | 0.72 ↑ % | 12.59 ↑ % | 5.96 ↑ % | 566.09 Million Dollars | 72.00 Million Dollars | 0.2645417271 |
| 77 | LayerZero (ZRO) | 1.7915 | -2.35 ↓ % | -0.69 ↓ % | -7.44 ↓ % | 532.01 Million Dollars | 74.61 Million Dollars | 1.5192 |
| 78 | Dash (DASH) | 42.19 | -3.79 ↓ % | -6.12 ↓ % | -30.05 ↓ % | 530.67 Million Dollars | 106.65 Million Dollars | 35.78 |
| 79 | Stable (STABLE) | 0.0295996289 | 1.26 ↑ % | -3.04 ↓ % | 39.34 ↑ % | 520.95 Million Dollars | 69.39 Million Dollars | 0.0251000709 |
| 80 | PancakeSwap (CAKE) | 1.5599 | -1.39 ↓ % | -0.25 ↓ % | -17.95 ↓ % | 519.29 Million Dollars | 41.11 Million Dollars | 1.3228 |
| 81 | Nexo (NEXO) | 0.7994 | -1.98 ↓ % | -1.76 ↓ % | -15.37 ↓ % | 516.53 Million Dollars | 11.18 Million Dollars | 0.6779 |
| 82 | Tezos (XTZ) | 0.4772456583 | -1.15 ↓ % | 0.94 ↑ % | -13.85 ↓ % | 512.65 Million Dollars | 21.02 Million Dollars | 0.4046976368 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.68 Million Dollars | 17.04 Million Dollars | 0.8466 |
| 84 | Story (IP) | 1.3990 | -2.51 ↓ % | -0.03 ↓ % | -34.05 ↓ % | 489.43 Million Dollars | 129.55 Million Dollars | 1.1863 |
| 85 | Morpho (MORPHO) | 1.2698 | -1.48 ↓ % | 4.07 ↑ % | 3.75 ↑ % | 481.04 Million Dollars | 37.21 Million Dollars | 1.0768 |
| 86 | Pudgy Penguins (PENGU) | 0.0074875242 | -2.36 ↓ % | -4.53 ↓ % | -20.64 ↓ % | 470.67 Million Dollars | 99.55 Million Dollars | 0.0063493157 |
| 87 | Chiliz (CHZ) | 0.0435693188 | -2.72 ↓ % | -5.87 ↓ % | -21.48 ↓ % | 446.79 Million Dollars | 75.17 Million Dollars | 0.0369461724 |
| 88 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 443.00 Million Dollars | 1.11 Billion Dollars | 0.8460 |
| 89 | Optimism (OP) | 0.2244715724 | -2.07 ↓ % | -3.74 ↓ % | -23.62 ↓ % | 436.39 Million Dollars | 61.14 Million Dollars | 0.1903487508 |
| 90 | EURC (EURC) | 1.1792 | 0.01 ↑ % | -0.17 ↓ % | -1.39 ↓ % | 422.07 Million Dollars | 51.56 Million Dollars | 0.9999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6409 | -2.27 ↓ % | -0.02 ↓ % | -19.09 ↓ % | 420.60 Million Dollars | 68.13 Million Dollars | 0.5435 |
| 92 | Curve DAO Token (CRV) | 0.2825773230 | -1.45 ↓ % | -1.56 ↓ % | -17.68 ↓ % | 412.98 Million Dollars | 58.72 Million Dollars | 0.2396216138 |
| 93 | 0.1794359288 | -1.80 ↓ % | -3.63 ↓ % | -18.42 ↓ % | 410.38 Million Dollars | 45.81 Million Dollars | 0.1521591556 | |
| 94 | Lighter (LIT) | 1.5793 | -2.83 ↓ % | 0.58 ↑ % | -13.58 ↓ % | 394.82 Million Dollars | 59.87 Million Dollars | 1.3392 |
| 95 | DoubleZero (2Z) | 0.1089233965 | -1.71 ↓ % | -0.60 ↓ % | -7.12 ↓ % | 378.12 Million Dollars | 11.44 Million Dollars | 0.0923655153 |
| 96 | Kaia (KAIA) | 0.0596888035 | -1.32 ↓ % | 5.85 ↑ % | -17.46 ↓ % | 372.15 Million Dollars | 36.65 Million Dollars | 0.0506152698 |
| 97 | JUST (JST) | 0.0412349099 | -1.45 ↓ % | -1.17 ↓ % | -7.56 ↓ % | 363.49 Million Dollars | 27.35 Million Dollars | 0.0349666263 |
| 98 | Injective (INJ) | 3.620 | -1.70 ↓ % | -2.80 ↓ % | -17.13 ↓ % | 361.88 Million Dollars | 36.64 Million Dollars | 3.070 |
| 99 | Immutable (IMX) | 0.1817146313 | -2.20 ↓ % | -1.80 ↓ % | -20.53 ↓ % | 361.43 Million Dollars | 15.21 Million Dollars | 0.1540914633 |
| 100 | Aerodrome Finance (AERO) | 0.3894830534 | -2.14 ↓ % | -1.20 ↓ % | -12.34 ↓ % | 356.77 Million Dollars | 20.31 Million Dollars | 0.3302761765 |
