Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,521.01 | -0.03 ↓ % | 0.03 ↑ % | -0.85 ↓ % | 1,747.66 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.37 | 0.05 ↑ % | 0.17 ↑ % | -1.91 ↓ % | 354.04 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.95 | 0.15 ↑ % | 2.54 ↑ % | 0.79 ↑ % | 118.58 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8593 | 0.29 ↑ % | 0.27 ↑ % | -2.89 ↓ % | 112.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.36 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.53 | 0.27 ↑ % | 0.05 ↑ % | -1.69 ↓ % | 69.52 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845146048 | -0.05 ↓ % | 0.41 ↑ % | -1.18 ↓ % | 26.94 Billion Dollars | 431.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233550402 | 0.03 ↑ % | 0.32 ↑ % | -5.07 ↓ % | 20.73 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632607796 | 0.15 ↑ % | 0.54 ↑ % | 0.19 ↑ % | 13.05 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.93 | 0.13 ↑ % | 0.01 ↑ % | 5.56 ↑ % | 12.36 Billion Dollars | 386.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.05 ↓ % | 0.19 ↑ % | -0.03 ↓ % | 8.74 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.88 | -0.28 ↓ % | 3.32 ↑ % | 18.14 ↑ % | 8.67 Billion Dollars | 652.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.13 | 0.28 ↑ % | -1.84 ↓ % | 3.86 ↑ % | 8.53 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.40 | -0.34 ↓ % | -0.98 ↓ % | -3.23 ↓ % | 8.31 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.459 | 0.08 ↑ % | -0.05 ↓ % | 4.64 ↑ % | 7.80 Billion Dollars | 980.32 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189195074 | -0.06 ↓ % | 0.60 ↑ % | 1.74 ↑ % | 7.09 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | -0.12 ↓ % | -1.25 ↓ % | 2.37 ↑ % | 5.99 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.20 ↓ % | 0.11 ↑ % | 3.96 ↑ % | 5.39 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4382 | 0.25 ↑ % | 1.41 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1335480757 | 1.14 ↑ % | 18.86 ↑ % | 32.19 ↑ % | 4.90 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1141321446 | 0.02 ↑ % | -0.22 ↓ % | 2.98 ↑ % | 4.88 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.128 | -0.18 ↓ % | 3.25 ↑ % | -0.12 ↓ % | 4.48 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072930 | 0.19 ↑ % | 0.73 ↑ % | 0.76 ↑ % | 4.30 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6429 | 0.08 ↑ % | 2.32 ↑ % | 12.59 ↑ % | 4.03 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440239423 | 0.30 ↑ % | 0.32 ↑ % | 7.71 ↑ % | 3.85 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925708532 | -0.11 ↓ % | 0.30 ↑ % | -2.21 ↓ % | 3.57 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0326 | 0.27 ↑ % | -1.41 ↓ % | -11.30 ↓ % | 3.36 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 641.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8429 | 0.39 ↑ % | -0.05 ↓ % | 3.23 ↑ % | 3.04 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.18 ↓ % | 0.48 ↑ % | -0.54 ↓ % | 2.42 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.45 | 0.16 ↑ % | -1.61 ↓ % | -12.92 ↓ % | 2.35 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.05 | 0.09 ↑ % | 0.04 ↑ % | 0.38 ↑ % | 2.33 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.79 | -0.89 ↓ % | -0.46 ↓ % | 0.32 ↑ % | 2.24 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5606 | 0.34 ↑ % | 0.81 ↑ % | 5.39 ↑ % | 2.00 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5406 | 1.15 ↑ % | -0.08 ↓ % | 13.27 ↑ % | 1.93 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | 0.21 ↑ % | 1.55 ↑ % | -0.20 ↓ % | 1.87 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7115 | 0.22 ↑ % | 0.35 ↑ % | 1.45 ↑ % | 1.78 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041492 | 0.22 ↑ % | 0.94 ↑ % | 4.16 ↑ % | 1.75 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.21 | -0.01 ↓ % | -0.15 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041448534 | 0.05 ↑ % | -0.38 ↓ % | -0.55 ↓ % | 1.71 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -0.08 ↓ % | 0.10 ↑ % | -0.70 ↓ % | 1.65 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.41 | 0.06 ↑ % | -0.27 ↓ % | 4.43 ↑ % | 1.64 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2073606558 | 0.40 ↑ % | -2.94 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640392322 | 0.28 ↑ % | 2.48 ↑ % | -1.25 ↓ % | 1.47 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877256650 | -0.33 ↓ % | 3.55 ↑ % | -15.22 ↓ % | 1.46 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.04 ↑ % | 0.08 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5016 | 0.25 ↑ % | 0.56 ↑ % | -0.24 ↓ % | 1.33 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7073 | 0.14 ↑ % | -0.45 ↓ % | 9.05 ↑ % | 1.28 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3851592901 | 0.51 ↑ % | 1.53 ↑ % | -0.10 ↓ % | 1.22 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443279512 | -0.16 ↓ % | -0.83 ↓ % | -3.89 ↓ % | 1.20 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063415175 | -0.27 ↓ % | 1.17 ↑ % | -0.86 ↓ % | 1.12 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934093590 | 0.25 ↑ % | 0.15 ↑ % | 4.82 ↑ % | 1.11 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186511303 | 0.05 ↑ % | 0.67 ↑ % | 6.66 ↑ % | 1.05 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | -0.01 ↓ % | 0.42 ↑ % | 7.09 ↑ % | 999.29 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.917 | 0.07 ↑ % | -0.47 ↓ % | -2.36 ↓ % | 983.35 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3242 | 0.61 ↑ % | 6.14 ↑ % | 5.01 ↑ % | 965.75 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110609004 | 0.02 ↑ % | -0.24 ↓ % | 5.71 ↑ % | 951.07 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497464425 | 0.28 ↑ % | -2.74 ↓ % | 9.40 ↑ % | 921.65 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111834929 | -0.06 ↓ % | -0.99 ↓ % | -1.74 ↓ % | 901.05 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.558 | -1.48 ↓ % | 3.76 ↑ % | 18.29 ↑ % | 894.66 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.80 | 0.01 ↑ % | -1.30 ↓ % | -4.73 ↓ % | 878.84 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.09 ↓ % | 0.09 ↑ % | 0.98 ↑ % | 827.70 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 819.59 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140761052 | 0.35 ↑ % | 0.19 ↑ % | 4.63 ↑ % | 740.48 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3061 | 0.21 ↑ % | 0.34 ↑ % | 3.74 ↑ % | 677.35 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078929 | 0.43 ↑ % | -0.16 ↓ % | -1.16 ↓ % | 654.99 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018439801 | -0.25 ↓ % | 0.54 ↑ % | -4.32 ↓ % | 652.77 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1969214105 | -0.09 ↓ % | -1.34 ↓ % | 4.18 ↑ % | 628.26 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8623 | -0.07 ↓ % | 1.73 ↑ % | 4.09 ↑ % | 625.70 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9005 | -0.13 ↓ % | -1.48 ↓ % | -2.89 ↓ % | 581.87 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092045161 | 0.16 ↑ % | 0.78 ↑ % | 2.49 ↑ % | 578.60 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3885227481 | -0.14 ↓ % | -1.98 ↓ % | 13.02 ↑ % | 555.08 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.76 | 0.23 ↑ % | -1.21 ↓ % | 14.74 ↑ % | 548.64 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2710301586 | 0.20 ↑ % | -0.62 ↓ % | 0.65 ↑ % | 526.91 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4859478207 | -0.72 ↓ % | 1.69 ↑ % | 11.79 ↑ % | 520.08 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5142 | -0.45 ↓ % | 0.49 ↑ % | 3.17 ↑ % | 515.38 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 515.37 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 84 | 0.2136808854 | 0.12 ↑ % | 0.48 ↑ % | 4.98 ↑ % | 494.04 Million Dollars | 54.80 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 493.75 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5811 | 0.39 ↑ % | 1.99 ↑ % | 9.53 ↑ % | 491.96 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2609209775 | 0.08 ↑ % | 0.44 ↑ % | 5.22 ↑ % | 473.47 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.732 | 0.41 ↑ % | 0.43 ↑ % | 4.10 ↑ % | 473.06 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2351902181 | 0.14 ↑ % | 1.31 ↑ % | 6.05 ↑ % | 467.79 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4937384087 | 0.21 ↑ % | -3.17 ↓ % | 4.46 ↑ % | 459.67 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6990 | 0.20 ↑ % | -0.42 ↓ % | -2.36 ↓ % | 456.29 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.02 ↑ % | -1.16 ↓ % | -0.77 ↓ % | 453.63 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1683 | 0.02 ↑ % | -0.90 ↓ % | -4.31 ↓ % | 438.33 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045764734 | 0.32 ↑ % | 0.08 ↑ % | -7.94 ↓ % | 428.15 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4224370954 | -1.11 ↓ % | -11.83 ↓ % | -3.12 ↓ % | 422.44 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4623624581 | -0.07 ↓ % | -1.45 ↓ % | -6.86 ↓ % | 420.09 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0813658357 | 0.53 ↑ % | -1.99 ↓ % | 2.51 ↑ % | 403.96 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4684180360 | 0.54 ↑ % | -0.13 ↓ % | 3.22 ↑ % | 402.70 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375674185 | 0.05 ↑ % | 0.65 ↑ % | 3.85 ↑ % | 400.42 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150439564 | -0.01 ↓ % | 0.43 ↑ % | 6.42 ↑ % | 399.37 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
