Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,277.06 | 1.23 ↑ % | 2.72 ↑ % | 8.81 ↑ % | 1,465.73 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.62 | 2.66 ↑ % | 6.34 ↑ % | 12.27 ↑ % | 269.10 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 63.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.29 | 0.85 ↑ % | 2.80 ↑ % | 8.54 ↑ % | 92.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4554 | 1.23 ↑ % | 2.83 ↑ % | 7.23 ↑ % | 89.11 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.14 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.40 | 1.21 ↑ % | 5.08 ↑ % | 10.43 ↑ % | 52.79 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978886474 | 0.11 ↑ % | 0.35 ↑ % | 2.41 ↑ % | 28.23 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996496923 | 2.48 ↑ % | 3.67 ↑ % | 9.77 ↑ % | 16.85 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2764120987 | 2.77 ↑ % | 4.71 ↑ % | 8.68 ↑ % | 9.98 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.68 | 0.38 ↑ % | -0.85 ↓ % | 23.05 ↑ % | 9.69 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.68 | 0.48 ↑ % | 0.80 ↑ % | 3.79 ↑ % | 9.38 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 8.35 Billion Dollars | 580.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.760 | 3.51 ↑ % | 6.02 ↑ % | 12.03 ↑ % | 6.91 Billion Dollars | 665.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.84 | 0.66 ↑ % | 2.38 ↑ % | 6.02 ↑ % | 6.69 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519875976 | 0.42 ↑ % | -0.58 ↓ % | 0.99 ↑ % | 5.78 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687687931 | 0.98 ↑ % | 0.18 ↑ % | 12.11 ↑ % | 5.57 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 973.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.14 | 2.37 ↑ % | 3.96 ↑ % | 12.74 ↑ % | 4.38 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | 0.85 ↑ % | 2.14 ↑ % | 5.51 ↑ % | 4.34 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965644978 | 1.05 ↑ % | 1.18 ↑ % | 0.88 ↑ % | 4.18 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0341 | 1.73 ↑ % | 2.29 ↑ % | 15.28 ↑ % | 4.03 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.63 | 1.09 ↑ % | 6.92 ↑ % | 13.72 ↑ % | 3.84 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060901 | 2.34 ↑ % | 3.45 ↑ % | 13.77 ↑ % | 3.59 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3248 | 0.46 ↑ % | 2.03 ↑ % | 0.33 ↑ % | 3.26 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783791780 | 0.88 ↑ % | 0.96 ↑ % | 4.99 ↑ % | 3.22 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.84 | -0.20 ↓ % | 2.39 ↑ % | 41.80 ↑ % | 2.96 Billion Dollars | 634.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1050065945 | 1.09 ↑ % | 1.22 ↑ % | 5.85 ↑ % | 2.90 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.04 | -0.07 ↓ % | -0.32 ↓ % | -1.59 ↓ % | 2.81 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.147 | 2.00 ↑ % | 4.88 ↑ % | 10.68 ↑ % | 2.63 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7898 | 0.19 ↑ % | 0.10 ↑ % | 20.66 ↑ % | 2.59 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,000.60 | -0.07 ↓ % | -0.44 ↓ % | -1.94 ↓ % | 2.50 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4596 | 1.76 ↑ % | 2.72 ↑ % | -1.17 ↓ % | 2.44 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.83 | 0.23 ↑ % | 0.65 ↑ % | -2.22 ↓ % | 2.03 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1992142982 | 0.54 ↑ % | 0.22 ↑ % | -10.27 ↓ % | 1.93 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4577 | -0.11 ↓ % | -2.26 ↓ % | -4.00 ↓ % | 1.86 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.31 | 0.87 ↑ % | 5.22 ↑ % | 9.14 ↑ % | 1.80 Billion Dollars | 484.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7244 | 0.26 ↑ % | 1.06 ↑ % | 4.21 ↑ % | 1.79 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3922 | 2.49 ↑ % | 2.09 ↑ % | 11.70 ↑ % | 1.80 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734984423 | 0.62 ↑ % | -0.11 ↓ % | 0.53 ↑ % | 1.69 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.13 ↑ % | 0.00 ↓ % | 0.41 ↑ % | 1.52 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035825 | 2.66 ↑ % | 6.42 ↑ % | 10.03 ↑ % | 1.48 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.676 | 1.29 ↑ % | 0.13 ↑ % | 8.65 ↑ % | 1.47 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.591 | 1.30 ↑ % | 3.77 ↑ % | 5.87 ↑ % | 1.34 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2734964611 | 1.51 ↑ % | 3.12 ↑ % | 10.04 ↑ % | 1.33 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.378 | 1.16 ↑ % | 2.38 ↑ % | 4.07 ↑ % | 1.11 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3715510986 | 1.84 ↑ % | 3.37 ↑ % | 1.57 ↑ % | 1.08 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985020598 | 0.93 ↑ % | 1.54 ↑ % | 1.82 ↑ % | 1.04 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8660 | -0.01 ↓ % | -2.85 ↓ % | 35.07 ↑ % | 967.98 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118298916 | 0.98 ↑ % | 2.48 ↑ % | 11.08 ↑ % | 949.68 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.036 | -0.35 ↓ % | 0.08 ↑ % | 33.87 ↑ % | 938.32 Million Dollars | 543.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8726 | 0.48 ↑ % | 0.71 ↑ % | 7.95 ↑ % | 932.67 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310959055 | 0.60 ↑ % | 1.55 ↑ % | 4.48 ↑ % | 848.44 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.269 | 0.63 ↑ % | 1.74 ↑ % | 3.37 ↑ % | 837.30 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0503836831 | 0.51 ↑ % | -2.52 ↓ % | -9.52 ↓ % | 836.74 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0936121690 | 1.91 ↑ % | 3.71 ↑ % | 12.61 ↑ % | 832.25 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.88 | 0.79 ↑ % | 1.45 ↑ % | 8.56 ↑ % | 819.48 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9274 | 0.33 ↑ % | 2.36 ↑ % | 1.88 ↑ % | 775.96 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9440 | 1.33 ↑ % | 1.49 ↑ % | -0.17 ↓ % | 748.87 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086892828 | 0.49 ↑ % | -0.28 ↓ % | -2.83 ↓ % | 740.52 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9050 | 1.33 ↑ % | 2.77 ↑ % | -4.32 ↓ % | 689.45 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.180 | 1.52 ↑ % | 11.13 ↑ % | 9.42 ↑ % | 663.66 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019810356 | 1.51 ↑ % | -0.94 ↓ % | 1.09 ↑ % | 657.90 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074504923 | 1.15 ↑ % | 3.66 ↑ % | 7.62 ↑ % | 640.63 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317957448 | 0.46 ↑ % | -0.22 ↓ % | 0.26 ↑ % | 633.94 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1051314604 | 1.34 ↑ % | 2.94 ↑ % | 9.22 ↑ % | 624.38 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9226 | 0.75 ↑ % | 2.14 ↑ % | 4.39 ↑ % | 596.11 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281826945 | 0.44 ↑ % | -2.21 ↓ % | 7.73 ↑ % | 589.23 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642044584 | 0.77 ↑ % | 2.98 ↑ % | 0.18 ↑ % | 574.28 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062580 | 2.36 ↑ % | 3.93 ↑ % | 10.78 ↑ % | 550.67 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5121 | 0.15 ↑ % | 6.91 ↑ % | 13.57 ↑ % | 499.01 Million Dollars | 184.87 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7537 | 0.82 ↑ % | 1.87 ↑ % | 16.74 ↑ % | 494.69 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.28 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0542126255 | -0.18 ↓ % | 1.31 ↑ % | 6.98 ↑ % | 477.89 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0075949256 | 1.78 ↑ % | 3.85 ↑ % | 14.66 ↑ % | 477.42 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.25 | 0.51 ↑ % | 2.03 ↑ % | -3.56 ↓ % | 472.05 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2590893897 | 1.32 ↑ % | 2.82 ↑ % | 1.37 ↑ % | 470.15 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681074903 | 1.15 ↑ % | 2.36 ↑ % | 7.35 ↑ % | 466.84 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.06 | 3.44 ↑ % | 3.01 ↑ % | 63.37 ↑ % | 451.98 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1443 | 0.05 ↑ % | 0.34 ↑ % | -0.65 ↓ % | 447.22 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 88 | 0.1969127267 | 1.08 ↑ % | 4.34 ↑ % | 37.11 ↑ % | 445.05 Million Dollars | 172.65 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.15 | 1.16 ↑ % | 4.02 ↑ % | 10.63 ↑ % | 431.13 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3950370095 | 2.19 ↑ % | 3.91 ↑ % | 9.24 ↑ % | 426.07 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.076 | -2.01 ↓ % | -6.38 ↓ % | 15.35 ↑ % | 425.02 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5649 | 1.30 ↑ % | 3.48 ↑ % | 6.57 ↑ % | 420.33 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390746106 | 2.21 ↑ % | 2.70 ↑ % | 2.12 ↑ % | 403.71 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2161433619 | -0.49 ↓ % | -1.33 ↓ % | -24.35 ↓ % | 389.06 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 374.92 Million Dollars | 302.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3711873018 | 0.80 ↑ % | 0.84 ↑ % | 10.08 ↑ % | 371.19 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2433945403 | 0.76 ↑ % | 3.85 ↑ % | 2.92 ↑ % | 358.87 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 135.95 | 1.07 ↑ % | 4.67 ↑ % | 8.22 ↑ % | 358.82 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003514 | -1.29 ↓ % | 2.97 ↑ % | 8.80 ↑ % | 346.89 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547830115 | 0.46 ↑ % | 1.24 ↑ % | 9.65 ↑ % | 343.40 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
