Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,930.83 | -0.70 ↓ % | -2.14 ↓ % | 6.32 ↑ % | 1,358.44 Billion Dollars | 49.03 Billion Dollars | 58,471.19 |
| 2 | Ethereum (ETH) | 1,964.02 | -0.93 ↓ % | -3.84 ↓ % | 6.33 ↑ % | 237.04 Billion Dollars | 24.64 Billion Dollars | 1,690.52 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.77 Billion Dollars | 96.52 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 629.47 | -0.41 ↓ % | -0.87 ↓ % | 7.72 ↑ % | 85.83 Billion Dollars | 1.83 Billion Dollars | 541.81 |
| 5 | XRP (XRP) | 1.3509 | -0.54 ↓ % | -3.05 ↓ % | -0.07 ↓ % | 82.52 Billion Dollars | 2.88 Billion Dollars | 1.1627 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.39 Billion Dollars | 15.88 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.46 | -0.57 ↓ % | -3.56 ↓ % | 7.84 ↑ % | 48.12 Billion Dollars | 4.74 Billion Dollars | 72.70 |
| 8 | TRON (TRX) | 0.2805541384 | -0.12 ↓ % | -0.85 ↓ % | -0.86 ↓ % | 26.58 Billion Dollars | 451.80 Million Dollars | 0.2414858524 |
| 9 | Dogecoin (DOGE) | 0.0887817269 | -0.43 ↓ % | -5.85 ↓ % | -3.28 ↓ % | 15.00 Billion Dollars | 1.34 Billion Dollars | 0.0764185163 |
| 10 | Cardano (ADA) | 0.2610159960 | -0.80 ↓ % | -6.43 ↓ % | 0.59 ↑ % | 9.42 Billion Dollars | 687.48 Million Dollars | 0.2246684745 |
| 11 | Bitcoin Cash (BCH) | 439.43 | -0.42 ↓ % | -1.11 ↓ % | -8.87 ↓ % | 8.79 Billion Dollars | 319.55 Million Dollars | 378.24 |
| 12 | UNUS SED LEO (LEO) | 9.172 | -0.01 ↓ % | 1.43 ↑ % | 8.53 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.18 | -0.99 ↓ % | -4.13 ↓ % | 14.62 ↑ % | 8.04 Billion Dollars | 319.31 Million Dollars | 26.84 |
| 14 | Monero (XMR) | 340.57 | -0.87 ↓ % | -0.74 ↓ % | 4.37 ↑ % | 6.28 Billion Dollars | 91.93 Million Dollars | 293.14 |
| 15 | Chainlink (LINK) | 8.700 | -1.07 ↓ % | -3.45 ↓ % | 6.36 ↑ % | 6.16 Billion Dollars | 776.36 Million Dollars | 7.488 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 186.06 Million Dollars | 0.8605 |
| 17 | Canton (CC) | 0.1575145279 | -0.25 ↓ % | -1.16 ↓ % | -1.79 ↓ % | 5.98 Billion Dollars | 17.78 Million Dollars | 0.1355799998 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 128.98 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1500696427 | -0.82 ↓ % | -4.82 ↓ % | 0.17 ↑ % | 4.95 Billion Dollars | 126.28 Million Dollars | 0.1291718447 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.50 Billion Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 185.71 Million Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 54.39 | -0.76 ↓ % | -0.95 ↓ % | 6.27 ↑ % | 4.18 Billion Dollars | 374.76 Million Dollars | 46.82 |
| 23 | Hedera (HBAR) | 0.0962859259 | -0.65 ↓ % | -2.27 ↓ % | 0.74 ↑ % | 4.14 Billion Dollars | 126.92 Million Dollars | 0.0828777255 |
| 24 | Avalanche (AVAX) | 9.084 | -0.78 ↓ % | -1.31 ↓ % | 9.45 ↑ % | 3.92 Billion Dollars | 322.84 Million Dollars | 7.819 |
| 25 | Zcash (ZEC) | 216.33 | -1.49 ↓ % | -1.61 ↓ % | -11.54 ↓ % | 3.58 Billion Dollars | 288.54 Million Dollars | 186.21 |
| 26 | Sui (SUI) | 0.8955 | -1.33 ↓ % | -3.71 ↓ % | 3.94 ↑ % | 3.49 Billion Dollars | 762.17 Million Dollars | 0.7708 |
| 27 | Shiba Inu (SHIB) | 0.0000054366 | -0.58 ↓ % | -2.47 ↓ % | -7.89 ↓ % | 3.20 Billion Dollars | 179.01 Million Dollars | 0.0000046796 |
| 28 | Cronos (CRO) | 0.0748846578 | -0.75 ↓ % | -1.03 ↓ % | 0.87 ↑ % | 3.08 Billion Dollars | 9.16 Million Dollars | 0.0644566697 |
| 29 | Toncoin (TON) | 1.2386 | -0.24 ↓ % | 1.09 ↑ % | -5.26 ↓ % | 3.04 Billion Dollars | 98.43 Million Dollars | 1.0661 |
| 30 | World Liberty Financial (WLFI) | 0.1035515358 | -0.62 ↓ % | -4.31 ↓ % | -5.59 ↓ % | 2.86 Billion Dollars | 68.88 Million Dollars | 0.0891315702 |
| 31 | Tether Gold (XAUt) | 5,067.49 | -0.54 ↓ % | -4.46 ↓ % | -1.40 ↓ % | 2.86 Billion Dollars | 1.33 Billion Dollars | 4,361.82 |
| 32 | Polkadot (DOT) | 1.5127 | -1.09 ↓ % | -0.86 ↓ % | 22.14 ↑ % | 2.53 Billion Dollars | 197.10 Million Dollars | 1.3020 |
| 33 | PAX Gold (PAXG) | 5,110.61 | -0.55 ↓ % | -4.48 ↓ % | -1.19 ↓ % | 2.50 Billion Dollars | 1.10 Billion Dollars | 4,398.94 |
| 34 | Uniswap (UNI) | 3.849 | -0.90 ↓ % | -1.91 ↓ % | 15.87 ↑ % | 2.44 Billion Dollars | 262.53 Million Dollars | 3.313 |
| 35 | Mantle (MNT) | 0.6899 | -0.63 ↓ % | 6.80 ↑ % | 17.19 ↑ % | 2.26 Billion Dollars | 49.44 Million Dollars | 0.5938 |
| 36 | Bittensor (TAO) | 180.08 | -1.34 ↓ % | -4.12 ↓ % | 7.24 ↑ % | 1.93 Billion Dollars | 131.93 Million Dollars | 155.00 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 55.18 Million Dollars | 0.8607 |
| 38 | MemeCore (M) | 1.3764 | 1.47 ↑ % | -9.19 ↓ % | -2.86 ↓ % | 1.75 Billion Dollars | 8.81 Million Dollars | 1.1847 |
| 39 | NEAR Protocol (NEAR) | 1.3470 | -1.35 ↓ % | -1.82 ↓ % | 39.10 ↑ % | 1.74 Billion Dollars | 645.26 Million Dollars | 1.1594 |
| 40 | Aster (ASTER) | 0.6937 | -0.15 ↓ % | 0.85 ↑ % | -0.27 ↓ % | 1.72 Billion Dollars | 81.37 Million Dollars | 0.5971 |
| 41 | Aave (AAVE) | 108.74 | -0.44 ↓ % | -10.60 ↓ % | -4.18 ↓ % | 1.67 Billion Dollars | 535.19 Million Dollars | 93.60 |
| 42 | Sky (SKY) | 0.0706961398 | -0.38 ↓ % | -0.04 ↓ % | 8.66 ↑ % | 1.63 Billion Dollars | 26.22 Million Dollars | 0.0608514195 |
| 43 | Pi (PI) | 0.1681917863 | -0.09 ↓ % | -1.14 ↓ % | 3.69 ↑ % | 1.61 Billion Dollars | 11.53 Million Dollars | 0.1447704073 |
| 44 | OKB (OKB) | 75.45 | -0.62 ↓ % | -2.07 ↓ % | 2.39 ↑ % | 1.58 Billion Dollars | 16.72 Million Dollars | 64.94 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 170.29 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.115 | 0.01 ↑ % | -1.93 ↓ % | -3.59 ↓ % | 1.48 Billion Dollars | 20.23 Million Dollars | 1.8201 |
| 47 | Pepe (PEPE) | 0.0000033997 | -0.95 ↓ % | -4.61 ↓ % | -13.33 ↓ % | 1.41 Billion Dollars | 397.12 Million Dollars | 0.0000029262 |
| 48 | Internet Computer (ICP) | 2.430 | -0.46 ↓ % | 0.89 ↑ % | 14.55 ↑ % | 1.34 Billion Dollars | 69.07 Million Dollars | 2.092 |
| 49 | Ethereum Classic (ETC) | 8.392 | -1.47 ↓ % | -4.44 ↓ % | 0.49 ↑ % | 1.31 Billion Dollars | 68.18 Million Dollars | 7.223 |
| 50 | Ondo (ONDO) | 0.2515405273 | -1.12 ↓ % | -3.39 ↓ % | 2.06 ↑ % | 1.22 Billion Dollars | 43.55 Million Dollars | 0.2165125027 |
| 51 | Worldcoin (WLD) | 0.3886255883 | -1.17 ↓ % | -4.22 ↓ % | 3.63 ↑ % | 1.12 Billion Dollars | 119.80 Million Dollars | 0.3345079207 |
| 52 | POL (prev. MATIC) (POL) | 0.0999247524 | -0.79 ↓ % | -2.06 ↓ % | -11.45 ↓ % | 1.06 Billion Dollars | 88.22 Million Dollars | 0.0860098309 |
| 53 | KuCoin Token (KCS) | 7.698 | -0.41 ↓ % | -0.43 ↓ % | -7.14 ↓ % | 1.02 Billion Dollars | 3.17 Million Dollars | 6.626 |
| 54 | Midnight (NIGHT) | 0.0594453235 | -1.22 ↓ % | -0.92 ↓ % | 4.45 ↑ % | 987.23 Million Dollars | 12.86 Million Dollars | 0.0511673244 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 980.13 Million Dollars | 202.04 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 979.91 Million Dollars | 4.38 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1090264748 | -1.54 ↓ % | -5.94 ↓ % | 11.28 ↑ % | 896.74 Million Dollars | 116.56 Million Dollars | 0.0938441021 |
| 58 | Cosmos (ATOM) | 1.7969 | -1.00 ↓ % | -3.10 ↓ % | -9.77 ↓ % | 891.02 Million Dollars | 62.52 Million Dollars | 1.5467 |
| 59 | Kaspa (KAS) | 0.0301076710 | -0.71 ↓ % | -0.86 ↓ % | 2.84 ↑ % | 820.48 Million Dollars | 13.03 Million Dollars | 0.0259150574 |
| 60 | GateToken (GT) | 6.884 | -0.30 ↓ % | -2.10 ↓ % | 1.37 ↑ % | 792.95 Million Dollars | 2.31 Million Dollars | 5.926 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | -0.64 ↓ % | -4.17 ↓ % | 0.46 ↑ % | 787.42 Million Dollars | 99.24 Million Dollars | 2.915 |
| 62 | Flare (FLR) | 0.0091362378 | -0.65 ↓ % | -2.28 ↓ % | 0.04 ↑ % | 776.90 Million Dollars | 3.90 Million Dollars | 0.0078639802 |
| 63 | Morpho (MORPHO) | 1.9413 | -0.29 ↓ % | 0.42 ↑ % | 17.38 ↑ % | 772.02 Million Dollars | 50.09 Million Dollars | 1.6710 |
| 64 | Aptos (APT) | 0.9856 | -1.25 ↓ % | 0.64 ↑ % | 20.09 ↑ % | 769.34 Million Dollars | 133.81 Million Dollars | 0.8484 |
| 65 | Algorand (ALGO) | 0.0854597728 | -0.83 ↓ % | -3.71 ↓ % | 1.88 ↑ % | 759.44 Million Dollars | 34.70 Million Dollars | 0.0735591576 |
| 66 | Filecoin (FIL) | 0.9916 | -0.75 ↓ % | -0.53 ↓ % | 12.55 ↑ % | 751.52 Million Dollars | 99.29 Million Dollars | 0.8535 |
| 67 | Quant (QNT) | 62.16 | -1.10 ↓ % | -1.84 ↓ % | 0.79 ↑ % | 750.49 Million Dollars | 10.84 Million Dollars | 53.51 |
| 68 | XDC Network (XDC) | 0.0354140269 | -0.34 ↓ % | 6.59 ↑ % | 6.11 ↑ % | 705.99 Million Dollars | 23.92 Million Dollars | 0.0304824820 |
| 69 | Render (RENDER) | 1.3319 | -0.57 ↓ % | -2.98 ↓ % | -1.94 ↓ % | 690.90 Million Dollars | 40.89 Million Dollars | 1.1464 |
| 70 | Pump.fun (PUMP) | 0.0018961466 | -0.85 ↓ % | -5.13 ↓ % | 9.85 ↑ % | 671.24 Million Dollars | 101.98 Million Dollars | 0.0016321006 |
| 71 | Jupiter (JUP) | 0.1763621404 | -0.96 ↓ % | 1.04 ↑ % | 22.28 ↑ % | 616.80 Million Dollars | 33.42 Million Dollars | 0.1518030069 |
| 72 | VeChain (VET) | 0.0070391573 | -1.14 ↓ % | -3.76 ↓ % | -0.91 ↓ % | 605.26 Million Dollars | 29.11 Million Dollars | 0.0060589265 |
| 73 | Arbitrum (ARB) | 0.1018348788 | -1.16 ↓ % | -0.96 ↓ % | 10.47 ↑ % | 604.80 Million Dollars | 92.92 Million Dollars | 0.0876539646 |
| 74 | Stable (STABLE) | 0.0293176365 | -1.38 ↓ % | -5.89 ↓ % | 2.18 ↑ % | 602.32 Million Dollars | 1.48 Billion Dollars | 0.0252350384 |
| 75 | Nexo (NEXO) | 0.8590 | -0.75 ↓ % | -1.36 ↓ % | 4.95 ↑ % | 555.01 Million Dollars | 10.39 Million Dollars | 0.7393 |
| 76 | LayerZero (ZRO) | 1.8289 | -1.51 ↓ % | -1.93 ↓ % | 23.64 ↑ % | 554.49 Million Dollars | 77.61 Million Dollars | 1.5742 |
| 77 | Bonk (BONK) | 0.0000058794 | -1.09 ↓ % | -2.94 ↓ % | 2.19 ↑ % | 517.36 Million Dollars | 56.95 Million Dollars | 0.0000050607 |
| 78 | Decred (DCR) | 29.05 | -1.44 ↓ % | -5.04 ↓ % | 5.67 ↑ % | 502.68 Million Dollars | 5.20 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.10 ↓ % | 0.08 ↑ % | 494.47 Million Dollars | 17.48 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7280 | -1.41 ↓ % | -5.88 ↓ % | 21.08 ↑ % | 477.79 Million Dollars | 119.02 Million Dollars | 0.6266 |
| 81 | EURC (EURC) | 1.1611 | -0.05 ↓ % | -0.73 ↓ % | -1.37 ↓ % | 464.46 Million Dollars | 68.11 Million Dollars | 0.9994 |
| 82 | Stacks (STX) | 0.2543520477 | -1.04 ↓ % | -0.67 ↓ % | 6.79 ↑ % | 461.55 Million Dollars | 12.62 Million Dollars | 0.2189325077 |
| 83 | Sei (SEI) | 0.0671575947 | -0.28 ↓ % | -3.22 ↓ % | 2.16 ↑ % | 452.19 Million Dollars | 43.89 Million Dollars | 0.0578056310 |
| 84 | PancakeSwap (CAKE) | 1.3307 | -0.96 ↓ % | -1.41 ↓ % | 11.40 ↑ % | 439.64 Million Dollars | 37.57 Million Dollars | 1.1454 |
| 85 | Pudgy Penguins (PENGU) | 0.0068893857 | -1.20 ↓ % | -2.92 ↓ % | 7.91 ↑ % | 433.07 Million Dollars | 122.78 Million Dollars | 0.0059300112 |
| 86 | JUST (JST) | 0.0482213475 | -0.31 ↓ % | -0.16 ↓ % | 4.76 ↑ % | 425.08 Million Dollars | 31.38 Million Dollars | 0.0415063320 |
| 87 | Dash (DASH) | 33.27 | -1.24 ↓ % | -4.03 ↓ % | 2.31 ↑ % | 419.61 Million Dollars | 71.04 Million Dollars | 28.64 |
| 88 | Kite (KITE) | 0.2275966985 | -1.29 ↓ % | -0.57 ↓ % | -12.53 ↓ % | 409.67 Million Dollars | 278.86 Million Dollars | 0.1959029478 |
| 89 | Tezos (XTZ) | 0.3754273158 | -1.24 ↓ % | 0.20 ↑ % | 2.09 ↑ % | 404.42 Million Dollars | 18.11 Million Dollars | 0.3231475604 |
| 90 | pippin (PIPPIN) | 0.3993720699 | -2.44 ↓ % | -27.92 ↓ % | -51.20 ↓ % | 399.37 Million Dollars | 57.73 Million Dollars | 0.3437579117 |
| 91 | Chiliz (CHZ) | 0.0366422649 | -0.38 ↓ % | 4.60 ↑ % | 9.92 ↑ % | 377.73 Million Dollars | 91.55 Million Dollars | 0.0315396829 |
| 92 | ether.fi (ETHFI) | 0.5065 | -1.48 ↓ % | 0.07 ↑ % | 0.90 ↑ % | 376.84 Million Dollars | 29.91 Million Dollars | 0.4359367865 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 375.30 Million Dollars | 498.90 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2495235643 | -1.16 ↓ % | -1.03 ↓ % | 12.02 ↑ % | 366.77 Million Dollars | 65.35 Million Dollars | 0.2147764099 |
| 95 | River (RIVER) | 18.07 | -5.56 ↓ % | 21.24 ↑ % | 91.67 ↑ % | 354.18 Million Dollars | 51.72 Million Dollars | 15.55 |
| 96 | Gnosis (GNO) | 129.12 | -0.86 ↓ % | -2.35 ↓ % | 7.31 ↑ % | 340.79 Million Dollars | 2.62 Million Dollars | 111.14 |
| 97 | Kaia (KAIA) | 0.0537281612 | -0.40 ↓ % | -2.83 ↓ % | 1.33 ↑ % | 336.24 Million Dollars | 11.41 Million Dollars | 0.0462462998 |
| 98 | 0.1463045537 | -1.04 ↓ % | -3.48 ↓ % | -4.24 ↓ % | 330.79 Million Dollars | 105.31 Million Dollars | 0.1259310594 | |
| 99 | APENFT (NFT) | 0.0000003334 | -0.01 ↓ % | -0.60 ↓ % | 0.30 ↑ % | 330.10 Million Dollars | 15.95 Million Dollars | 0.0000002870 |
| 100 | BitTorrent [New] (BTT) | 0.0000003312 | 0.04 ↑ % | -3.19 ↓ % | 1.31 ↑ % | 326.90 Million Dollars | 7.12 Million Dollars | 0.0000002851 |
