Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,508.72 | -0.08 ↓ % | -0.01 ↓ % | -0.86 ↓ % | 1,747.41 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.43 | -0.05 ↓ % | 0.11 ↑ % | -1.85 ↓ % | 353.93 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.26 | 0.04 ↑ % | 2.30 ↑ % | 0.66 ↑ % | 118.49 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8577 | 0.09 ↑ % | 0.10 ↑ % | -2.86 ↓ % | 112.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.34 | 0.02 ↑ % | -0.18 ↓ % | -1.79 ↓ % | 69.41 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846437446 | 0.06 ↑ % | 0.51 ↑ % | -1.03 ↓ % | 26.95 Billion Dollars | 430.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233596413 | -0.17 ↓ % | 0.28 ↑ % | -5.04 ↓ % | 20.73 Billion Dollars | 493.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632190616 | -0.13 ↓ % | 0.31 ↑ % | -0.02 ↓ % | 13.05 Billion Dollars | 465.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.27 | 0.06 ↑ % | 0.31 ↑ % | 5.37 ↑ % | 12.39 Billion Dollars | 385.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.25 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 8.74 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.79 | -0.55 ↓ % | 2.63 ↑ % | 18.23 ↑ % | 8.70 Billion Dollars | 664.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.05 | -0.28 ↓ % | -2.31 ↓ % | 2.94 ↑ % | 8.50 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.95 | -0.99 ↓ % | -0.72 ↓ % | -2.74 ↓ % | 8.34 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.418 | -0.44 ↓ % | -0.54 ↓ % | 4.33 ↑ % | 7.76 Billion Dollars | 973.73 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188952196 | -0.34 ↓ % | 0.50 ↑ % | 1.65 ↑ % | 7.09 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | 0.05 ↑ % | -0.91 ↓ % | 2.67 ↑ % | 6.01 Billion Dollars | 272.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.51 ↓ % | 0.08 ↑ % | 3.91 ↑ % | 5.39 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4343 | -0.48 ↓ % | 0.89 ↑ % | -0.31 ↓ % | 5.36 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141016138 | -0.24 ↓ % | -0.58 ↓ % | 2.85 ↑ % | 4.88 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1313865699 | 2.07 ↑ % | 15.31 ↑ % | 29.24 ↑ % | 4.82 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.121 | -0.93 ↓ % | 3.44 ↑ % | 0.11 ↑ % | 4.47 Billion Dollars | 429.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072886 | -0.01 ↓ % | 0.53 ↑ % | 0.55 ↑ % | 4.29 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6461 | 0.10 ↑ % | 2.68 ↑ % | 12.89 ↑ % | 4.04 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436228614 | -0.20 ↓ % | -0.21 ↓ % | 7.33 ↑ % | 3.84 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925429378 | -0.28 ↓ % | 0.23 ↑ % | -2.14 ↓ % | 3.57 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0315 | 0.08 ↑ % | -1.53 ↓ % | -11.67 ↓ % | 3.36 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 641.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8424 | -0.03 ↓ % | -0.21 ↓ % | 3.03 ↑ % | 3.04 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.14 ↑ % | 0.48 ↑ % | -0.64 ↓ % | 2.41 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.20 | -0.28 ↓ % | -1.91 ↓ % | -13.00 ↓ % | 2.35 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.99 | -0.37 ↓ % | -0.72 ↓ % | 0.43 ↑ % | 2.33 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | -0.99 ↓ % | -0.59 ↓ % | 0.33 ↑ % | 2.24 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5595 | 0.01 ↑ % | 0.47 ↑ % | 4.95 ↑ % | 2.00 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5292 | 0.48 ↑ % | -2.59 ↓ % | 11.19 ↑ % | 1.91 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.35 ↓ % | 1.35 ↑ % | -0.48 ↓ % | 1.87 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7108 | -0.20 ↓ % | 0.27 ↑ % | 1.06 ↑ % | 1.77 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041480 | 0.06 ↑ % | 0.66 ↑ % | 3.90 ↑ % | 1.75 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.22 | -0.02 ↓ % | -0.19 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040513347 | -0.03 ↓ % | -0.53 ↓ % | -0.69 ↓ % | 1.71 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | -0.57 ↓ % | -0.21 ↓ % | -1.00 ↓ % | 1.65 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.88 | 0.03 ↑ % | -0.33 ↓ % | 4.42 ↑ % | 1.64 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2067169748 | -0.22 ↓ % | -3.42 ↓ % | -0.36 ↓ % | 1.59 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640777316 | 0.37 ↑ % | 2.36 ↑ % | -1.26 ↓ % | 1.47 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0870641177 | -1.08 ↓ % | 2.05 ↑ % | -17.91 ↓ % | 1.45 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.06 ↓ % | 0.01 ↑ % | -0.22 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5008 | -0.46 ↓ % | 0.14 ↑ % | -0.55 ↓ % | 1.33 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7031 | -0.52 ↓ % | -1.20 ↓ % | 8.59 ↑ % | 1.28 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3844391825 | 0.01 ↑ % | 1.21 ↑ % | -0.55 ↓ % | 1.21 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442957141 | -0.37 ↓ % | -1.01 ↓ % | -4.93 ↓ % | 1.20 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062966644 | -0.45 ↓ % | 0.90 ↑ % | -0.96 ↓ % | 1.12 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931513208 | -0.35 ↓ % | -0.16 ↓ % | 4.51 ↑ % | 1.10 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186837002 | -0.18 ↓ % | 0.60 ↑ % | 6.53 ↑ % | 1.05 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | -0.29 ↓ % | 0.33 ↑ % | 6.93 ↑ % | 999.52 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.910 | 0.04 ↑ % | -0.96 ↓ % | -2.61 ↓ % | 982.04 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3201 | 0.05 ↑ % | 5.73 ↑ % | 4.51 ↑ % | 962.73 Million Dollars | 171.23 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110501200 | -0.49 ↓ % | -0.63 ↓ % | 5.50 ↑ % | 950.15 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496108590 | -0.06 ↓ % | -2.81 ↓ % | 9.03 ↑ % | 919.14 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112013849 | -0.04 ↓ % | -0.69 ↓ % | -1.63 ↓ % | 902.44 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.584 | 0.00 ↑ % | 4.58 ↑ % | 21.01 ↑ % | 901.17 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.68 | 0.00 ↓ % | -1.60 ↓ % | -5.19 ↓ % | 877.39 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.03 ↑ % | 0.26 ↑ % | 1.10 ↑ % | 828.88 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 819.62 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138532918 | -0.14 ↓ % | -0.38 ↓ % | 4.49 ↑ % | 739.03 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3053 | -0.07 ↓ % | -0.13 ↓ % | 3.55 ↑ % | 676.89 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078856 | 0.07 ↑ % | -0.41 ↓ % | -1.35 ↓ % | 654.36 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018457856 | -0.69 ↓ % | 0.57 ↑ % | -4.28 ↓ % | 653.41 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964637926 | -0.54 ↓ % | -1.73 ↓ % | 4.35 ↑ % | 626.80 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8615 | -0.06 ↓ % | 1.53 ↑ % | 4.22 ↑ % | 625.44 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9003 | -0.48 ↓ % | -1.55 ↓ % | -2.66 ↓ % | 581.72 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092044910 | -0.49 ↓ % | 0.63 ↑ % | 2.34 ↑ % | 578.60 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3885729902 | -0.49 ↓ % | -1.68 ↓ % | 12.72 ↑ % | 555.15 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.75 | 0.09 ↑ % | -1.45 ↓ % | 14.22 ↑ % | 548.52 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2706591315 | -0.45 ↓ % | -0.96 ↓ % | 0.28 ↑ % | 526.19 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4880870023 | -0.39 ↓ % | 1.91 ↑ % | 12.16 ↑ % | 522.37 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 515.36 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5111 | -1.07 ↓ % | 0.36 ↑ % | 2.32 ↑ % | 514.32 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 493.72 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | 0.2132259841 | -0.06 ↓ % | -0.20 ↓ % | 4.50 ↑ % | 492.99 Million Dollars | 54.93 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5805 | 0.25 ↑ % | 1.73 ↑ % | 9.27 ↑ % | 491.46 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.725 | -0.17 ↓ % | 0.16 ↑ % | 3.59 ↑ % | 472.35 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2604354400 | -0.41 ↓ % | 0.21 ↑ % | 4.84 ↑ % | 472.59 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2347491487 | -0.63 ↓ % | 0.78 ↑ % | 5.54 ↑ % | 466.91 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4920262228 | -0.67 ↓ % | -3.68 ↓ % | 3.56 ↑ % | 458.07 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6986 | -0.07 ↓ % | -0.73 ↓ % | -2.49 ↓ % | 456.00 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.32 ↓ % | -1.46 ↓ % | -1.16 ↓ % | 452.72 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1677 | -0.19 ↓ % | -1.03 ↓ % | -4.02 ↓ % | 438.12 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045626458 | -0.31 ↓ % | 0.04 ↑ % | -8.32 ↓ % | 426.85 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4255713310 | -1.52 ↓ % | -10.15 ↓ % | -5.38 ↓ % | 425.57 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4617563122 | -0.71 ↓ % | -2.22 ↓ % | -7.12 ↓ % | 419.54 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811405936 | -0.48 ↓ % | -2.72 ↓ % | 1.85 ↑ % | 402.84 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4667264572 | -0.28 ↓ % | -0.71 ↓ % | 2.49 ↑ % | 401.24 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375294443 | -0.27 ↓ % | 0.38 ↑ % | 3.43 ↑ % | 400.02 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1149597277 | -1.22 ↓ % | 0.30 ↑ % | 6.14 ↑ % | 399.07 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
