Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,655.84 | -0.84 ↓ % | -0.02 ↓ % | -1.92 ↓ % | 1,810.84 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.06 | -0.74 ↓ % | 0.46 ↑ % | -1.37 ↓ % | 375.85 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 69.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | -0.40 ↓ % | -2.15 ↓ % | -3.93 ↓ % | 124.30 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.19 | -0.36 ↓ % | -1.42 ↓ % | 0.67 ↑ % | 124.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.62 | -1.29 ↓ % | 2.38 ↑ % | 3.46 ↑ % | 78.83 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.60 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980694299 | 0.33 ↑ % | -0.13 ↓ % | 1.84 ↑ % | 28.23 Billion Dollars | 518.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367892645 | -1.11 ↓ % | -2.24 ↓ % | -7.93 ↓ % | 23.02 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875448345 | -0.98 ↓ % | -0.99 ↓ % | -2.35 ↓ % | 13.94 Billion Dollars | 546.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.13 | 0.84 ↑ % | -4.17 ↓ % | -5.20 ↓ % | 12.49 Billion Dollars | 840.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.66 | 1.16 ↑ % | 18.62 ↑ % | 35.43 ↑ % | 10.67 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | -0.64 ↓ % | 0.09 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.49 | -1.02 ↓ % | 0.36 ↑ % | -7.04 ↓ % | 8.31 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.994 | 0.06 ↑ % | -0.71 ↓ % | -0.04 ↓ % | 8.29 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203549054 | -1.29 ↓ % | -3.39 ↓ % | -4.58 ↓ % | 7.14 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7822 | -0.63 ↓ % | -1.79 ↓ % | 6.25 ↑ % | 6.76 Billion Dollars | 675.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.38 | -2.19 ↓ % | 4.86 ↑ % | -19.23 ↓ % | 6.55 Billion Dollars | 697.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.07 | -0.81 ↓ % | -3.77 ↓ % | -4.62 ↓ % | 5.99 Billion Dollars | 493.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -1.28 ↓ % | -1.42 ↓ % | -4.08 ↓ % | 5.85 Billion Dollars | 369.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1432053060 | -2.31 ↓ % | 9.62 ↑ % | -0.92 ↓ % | 5.35 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084340 | -0.81 ↓ % | -2.75 ↓ % | -2.45 ↓ % | 4.97 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158364060 | -1.08 ↓ % | -1.91 ↓ % | -7.56 ↓ % | 4.96 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654180110 | -1.19 ↓ % | -1.51 ↓ % | -4.95 ↓ % | 4.42 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7426 | 0.06 ↑ % | -0.07 ↓ % | -5.98 ↓ % | 4.22 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992811173 | -0.86 ↓ % | -2.45 ↓ % | -4.75 ↓ % | 3.83 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.405 | -0.93 ↓ % | -1.82 ↓ % | -7.51 ↓ % | 3.43 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 862.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.049 | -1.24 ↓ % | -3.05 ↓ % | -3.04 ↓ % | 3.39 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9821 | -0.18 ↓ % | 0.19 ↑ % | -6.77 ↓ % | 3.19 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.22 | 0.37 ↑ % | 0.70 ↑ % | 8.45 ↑ % | 3.02 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.92 | -1.12 ↓ % | -0.77 ↓ % | 1.00 ↑ % | 2.53 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.528 | -0.14 ↓ % | 0.27 ↑ % | -0.63 ↓ % | 2.47 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057992 | -0.98 ↓ % | -3.11 ↓ % | -13.47 ↓ % | 2.44 Billion Dollars | 513.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.21 | -0.48 ↓ % | 0.60 ↑ % | -2.13 ↓ % | 2.34 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6848 | -1.96 ↓ % | -0.52 ↓ % | -1.92 ↓ % | 2.16 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6802 | 1.92 ↑ % | -0.67 ↓ % | 7.21 ↑ % | 2.11 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.54 ↓ % | -1.69 ↓ % | -3.84 ↓ % | 1.91 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,592.85 | 0.24 ↑ % | 1.95 ↑ % | 3.83 ↑ % | 1.88 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2246177378 | -1.32 ↓ % | -2.19 ↓ % | -8.20 ↓ % | 1.79 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.19 | 0.15 ↑ % | 1.69 ↑ % | 3.51 ↑ % | 1.76 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7033 | -1.04 ↓ % | -2.92 ↓ % | -7.02 ↓ % | 1.75 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2079927166 | -0.24 ↓ % | -0.53 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.129 | -1.03 ↓ % | -1.87 ↓ % | -2.14 ↓ % | 1.71 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574367556 | 0.37 ↑ % | -8.83 ↓ % | 31.59 ↑ % | 1.66 Billion Dollars | 308.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5644 | -1.22 ↓ % | -2.12 ↓ % | -4.23 ↓ % | 1.53 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.37 ↓ % | 0.96 ↑ % | -2.28 ↓ % | 1.45 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.482 | -0.16 ↓ % | 11.01 ↑ % | 6.33 ↑ % | 1.38 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593393407 | -0.50 ↓ % | -0.19 ↓ % | -5.33 ↓ % | 1.36 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7550 | -0.54 ↓ % | -2.22 ↓ % | -7.75 ↓ % | 1.32 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.463 | -0.45 ↓ % | 4.85 ↑ % | 19.20 ↑ % | 1.28 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465054215 | -0.36 ↓ % | -1.02 ↓ % | -7.55 ↓ % | 1.26 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.577 | -0.77 ↓ % | -1.86 ↓ % | 12.94 ↑ % | 1.26 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3926489908 | -0.93 ↓ % | -2.38 ↓ % | -9.76 ↓ % | 1.24 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1312963664 | -0.77 ↓ % | -2.16 ↓ % | -2.35 ↓ % | 1.16 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2027722455 | -1.27 ↓ % | -2.43 ↓ % | -4.28 ↓ % | 1.16 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690081979 | -0.72 ↓ % | -2.97 ↓ % | -21.26 ↓ % | 1.15 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.91 ↓ % | -0.74 ↓ % | -1.20 ↓ % | 1.08 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4571 | -1.17 ↓ % | -1.72 ↓ % | -1.09 ↓ % | 1.07 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113888024 | -0.82 ↓ % | -2.91 ↓ % | -4.26 ↓ % | 979.27 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 924.28 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103872 | -0.90 ↓ % | -2.09 ↓ % | -11.82 ↓ % | 914.02 Million Dollars | 133.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0477079599 | -0.08 ↓ % | -1.44 ↓ % | -10.52 ↓ % | 910.41 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110046107 | -0.54 ↓ % | -2.90 ↓ % | -5.76 ↓ % | 910.34 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.85 | -0.95 ↓ % | -4.08 ↓ % | -5.89 ↓ % | 879.50 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024179517 | 0.33 ↑ % | 0.88 ↑ % | 8.58 ↑ % | 855.95 Million Dollars | 186.49 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.495 | -3.02 ↓ % | 23.45 ↑ % | 18.71 ↑ % | 851.54 Million Dollars | 193.47 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.32 ↓ % | -2.02 ↓ % | 802.18 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200665729 | -0.75 ↓ % | -0.88 ↓ % | -2.65 ↓ % | 779.37 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119727167 | -0.45 ↓ % | -1.50 ↓ % | -2.58 ↓ % | 752.61 Million Dollars | 190.77 Million Dollars | 0.0000000000 |
| 76 | 0.2957773955 | -0.11 ↓ % | 4.54 ↑ % | 3.88 ↑ % | 683.87 Million Dollars | 129.39 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3764164571 | -0.54 ↓ % | -1.09 ↓ % | 7.88 ↑ % | 683.05 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0188 | -1.23 ↓ % | -7.76 ↓ % | -3.26 ↓ % | 668.47 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2087308294 | -0.99 ↓ % | -1.55 ↓ % | -2.16 ↓ % | 665.94 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9525 | -0.98 ↓ % | -4.90 ↓ % | -4.98 ↓ % | 653.57 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.499 | -2.11 ↓ % | -5.51 ↓ % | -8.71 ↓ % | 624.72 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9585 | -0.29 ↓ % | -0.38 ↓ % | 1.11 ↑ % | 619.31 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3148532997 | -1.32 ↓ % | -1.51 ↓ % | 0.53 ↑ % | 612.10 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5622 | -0.37 ↓ % | -2.40 ↓ % | 4.73 ↑ % | 602.59 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3967873130 | 0.07 ↑ % | -2.08 ↓ % | -5.81 ↓ % | 576.20 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5832 | -1.15 ↓ % | -1.43 ↓ % | -5.51 ↓ % | 542.93 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6236 | -1.30 ↓ % | -1.81 ↓ % | -0.64 ↓ % | 527.96 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2638709719 | -1.22 ↓ % | -2.92 ↓ % | -1.70 ↓ % | 524.83 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5750 | -0.57 ↓ % | 6.30 ↑ % | -0.50 ↓ % | 523.65 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.091 | -1.21 ↓ % | -2.54 ↓ % | -0.52 ↓ % | 508.99 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0495710080 | -0.64 ↓ % | 1.57 ↑ % | 8.80 ↑ % | 506.23 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.03 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.23 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2947 | -0.94 ↓ % | -0.24 ↓ % | 12.02 ↑ % | 489.03 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506649 | -0.99 ↓ % | -2.93 ↓ % | -8.87 ↓ % | 483.33 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7307 | -1.06 ↓ % | -2.36 ↓ % | -5.16 ↓ % | 478.43 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.29 | -1.36 ↓ % | 0.04 ↑ % | -12.59 ↓ % | 468.00 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5370 | -1.67 ↓ % | -3.00 ↓ % | -4.05 ↓ % | 465.04 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3904809518 | -0.87 ↓ % | -1.55 ↓ % | 10.39 ↑ % | 449.11 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413378359 | -0.77 ↓ % | -0.84 ↓ % | 3.46 ↑ % | 441.22 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
