Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,342.53 | -0.12 ↓ % | 1.71 ↑ % | 0.82 ↑ % | 1,784.22 Billion Dollars | 27.12 Billion Dollars | 76,208.73 |
| 2 | Ethereum (ETH) | 3,047.16 | 0.11 ↑ % | 2.18 ↑ % | 2.59 ↑ % | 367.78 Billion Dollars | 14.99 Billion Dollars | 2,599.21 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 186.92 Billion Dollars | 64.95 Billion Dollars | 0.8522 |
| 4 | BNB (BNB) | 869.12 | 0.09 ↑ % | 1.35 ↑ % | 3.33 ↑ % | 119.71 Billion Dollars | 1.64 Billion Dollars | 741.35 |
| 5 | XRP (XRP) | 1.8969 | 0.47 ↑ % | 2.51 ↑ % | 1.37 ↑ % | 115.10 Billion Dollars | 1.78 Billion Dollars | 1.6181 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.97 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 128.36 | 0.26 ↑ % | 2.75 ↑ % | 3.59 ↑ % | 72.29 Billion Dollars | 3.17 Billion Dollars | 109.49 |
| 8 | TRON (TRX) | 0.2847216487 | -0.02 ↓ % | 0.19 ↑ % | 2.16 ↑ % | 26.96 Billion Dollars | 436.39 Million Dollars | 0.2428661427 |
| 9 | Dogecoin (DOGE) | 0.1312721425 | 1.74 ↑ % | 9.02 ↑ % | 4.44 ↑ % | 22.07 Billion Dollars | 2.06 Billion Dollars | 0.1119744812 |
| 10 | Cardano (ADA) | 0.3638661639 | 0.93 ↑ % | 7.23 ↑ % | 2.13 ↑ % | 13.08 Billion Dollars | 621.42 Million Dollars | 0.3103760185 |
| 11 | Bitcoin Cash (BCH) | 595.51 | 0.17 ↑ % | 0.69 ↑ % | -1.67 ↓ % | 11.90 Billion Dollars | 332.18 Million Dollars | 507.96 |
| 12 | Chainlink (LINK) | 13.02 | 0.77 ↑ % | 6.37 ↑ % | 4.67 ↑ % | 9.22 Billion Dollars | 659.20 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.632 | 0.01 ↑ % | 1.17 ↑ % | 13.94 ↑ % | 8.88 Billion Dollars | 611.32 Thousand Dollar | 8.216 |
| 14 | Hyperliquid (HYPE) | 24.54 | 0.27 ↑ % | -4.57 ↓ % | -1.88 ↓ % | 8.33 Billion Dollars | 257.60 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 497.06 | -0.50 ↓ % | -6.95 ↓ % | 11.26 ↑ % | 8.18 Billion Dollars | 577.24 Million Dollars | 423.99 |
| 16 | Monero (XMR) | 420.15 | 0.21 ↑ % | -0.44 ↓ % | -4.20 ↓ % | 7.75 Billion Dollars | 65.30 Million Dollars | 358.38 |
| 17 | Stellar (XLM) | 0.2116817281 | 1.04 ↑ % | 3.59 ↑ % | -2.01 ↓ % | 6.86 Billion Dollars | 145.99 Million Dollars | 0.1805634556 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 55.73 Million Dollars | 0.8518 |
| 19 | Litecoin (LTC) | 80.11 | 0.64 ↑ % | 3.37 ↑ % | 3.66 ↑ % | 6.14 Billion Dollars | 304.48 Million Dollars | 68.33 |
| 20 | Avalanche (AVAX) | 13.41 | 0.29 ↑ % | 8.65 ↑ % | 7.73 ↑ % | 5.77 Billion Dollars | 600.22 Million Dollars | 11.44 |
| 21 | Sui (SUI) | 1.5205 | 0.95 ↑ % | 8.19 ↑ % | 8.18 ↑ % | 5.77 Billion Dollars | 516.36 Million Dollars | 1.2970 |
| 22 | Canton (CC) | 0.1533158389 | -2.23 ↓ % | -11.29 ↓ % | 61.20 ↑ % | 5.66 Billion Dollars | 64.10 Million Dollars | 0.1307776440 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.93 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1199203694 | 1.16 ↑ % | 11.43 ↑ % | 5.25 ↑ % | 5.13 Billion Dollars | 149.50 Million Dollars | 0.1022914755 |
| 25 | Shiba Inu (SHIB) | 0.0000077480 | 2.99 ↑ % | 10.60 ↑ % | 7.13 ↑ % | 4.57 Billion Dollars | 145.44 Million Dollars | 0.0000066090 |
| 26 | Toncoin (TON) | 1.7171 | 0.24 ↑ % | 2.63 ↑ % | 11.40 ↑ % | 4.15 Billion Dollars | 97.26 Million Dollars | 1.4647 |
| 27 | World Liberty Financial (WLFI) | 0.1509787196 | 1.52 ↑ % | 3.94 ↑ % | 6.64 ↑ % | 4.04 Billion Dollars | 68.04 Million Dollars | 0.1287840929 |
| 28 | Uniswap (UNI) | 5.827 | 0.57 ↑ % | 3.22 ↑ % | -1.17 ↓ % | 3.67 Billion Dollars | 283.92 Million Dollars | 4.971 |
| 29 | Cronos (CRO) | 0.0947809017 | 0.11 ↑ % | 4.38 ↑ % | 1.83 ↑ % | 3.66 Billion Dollars | 14.68 Million Dollars | 0.0808476353 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 160.99 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 2.000 | 0.65 ↑ % | 10.46 ↑ % | 16.01 ↑ % | 3.30 Billion Dollars | 258.71 Million Dollars | 1.7062 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.28 Billion Dollars | 942.35 Million Dollars | 0.8529 |
| 33 | Mantle (MNT) | 0.9882 | 0.11 ↑ % | 2.29 ↑ % | -5.04 ↓ % | 3.21 Billion Dollars | 39.76 Million Dollars | 0.8429 |
| 34 | Bittensor (TAO) | 243.21 | 1.29 ↑ % | 9.31 ↑ % | 9.24 ↑ % | 2.57 Billion Dollars | 105.01 Million Dollars | 207.46 |
| 35 | Bitget Token (BGB) | 3.488 | 0.01 ↑ % | 0.10 ↑ % | 0.96 ↑ % | 2.44 Billion Dollars | 27.75 Million Dollars | 2.976 |
| 36 | Pepe (PEPE) | 0.0000056415 | 8.19 ↑ % | 35.82 ↑ % | 39.30 ↑ % | 2.37 Billion Dollars | 1.27 Billion Dollars | 0.0000048122 |
| 37 | OKB (OKB) | 110.96 | 0.29 ↑ % | 1.00 ↑ % | 2.71 ↑ % | 2.33 Billion Dollars | 18.25 Million Dollars | 94.65 |
| 38 | Aave (AAVE) | 151.80 | 0.81 ↑ % | 4.65 ↑ % | -1.78 ↓ % | 2.32 Billion Dollars | 157.92 Million Dollars | 129.48 |
| 39 | NEAR Protocol (NEAR) | 1.6415 | 0.54 ↑ % | 7.89 ↑ % | 7.30 ↑ % | 2.11 Billion Dollars | 179.45 Million Dollars | 1.4002 |
| 40 | MemeCore (M) | 1.5395 | 3.46 ↑ % | -3.63 ↓ % | 11.93 ↑ % | 1.93 Billion Dollars | 15.19 Million Dollars | 1.3132 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.93 ↑ % | 5.64 ↑ % | 3.01 ↑ % | 1.90 Billion Dollars | 73.60 Million Dollars | 10.44 |
| 42 | Aster (ASTER) | 0.7310 | 1.40 ↑ % | 5.09 ↑ % | 3.72 ↑ % | 1.82 Billion Dollars | 114.91 Million Dollars | 0.6235 |
| 43 | Tether Gold (XAUt) | 4,394.65 | -0.08 ↓ % | 1.55 ↑ % | -2.67 ↓ % | 1.80 Billion Dollars | 140.55 Million Dollars | 3,748.61 |
| 44 | Ethena (ENA) | 0.2263002323 | 1.69 ↑ % | 10.69 ↑ % | 6.11 ↑ % | 1.74 Billion Dollars | 161.79 Million Dollars | 0.1930329667 |
| 45 | Pi (PI) | 0.2049211215 | 0.15 ↑ % | 0.64 ↑ % | -0.25 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.1747966921 |
| 46 | Internet Computer (ICP) | 3.018 | 0.30 ↑ % | 3.57 ↑ % | -0.31 ↓ % | 1.65 Billion Dollars | 104.70 Million Dollars | 2.574 |
| 47 | PAX Gold (PAXG) | 4,397.05 | -0.09 ↓ % | 1.40 ↑ % | -2.95 ↓ % | 1.63 Billion Dollars | 174.39 Million Dollars | 3,750.66 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.93 Million Dollars | 0.8526 |
| 49 | Midnight (NIGHT) | 0.0877792020 | 0.08 ↑ % | 1.08 ↑ % | 11.36 ↑ % | 1.46 Billion Dollars | 51.26 Million Dollars | 0.0748752204 |
| 50 | Sky (SKY) | 0.0628541618 | 0.69 ↑ % | 6.99 ↑ % | -8.55 ↓ % | 1.44 Billion Dollars | 12.46 Million Dollars | 0.0536142857 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.04 ↑ % | 1.50 ↑ % | 0.21 ↑ % | 1.44 Billion Dollars | 1.54 Million Dollars | 9.291 |
| 52 | Worldcoin (WLD) | 0.5337 | 1.72 ↑ % | 9.50 ↑ % | 7.58 ↑ % | 1.42 Billion Dollars | 93.49 Million Dollars | 0.4552669294 |
| 53 | Aptos (APT) | 1.8474 | 0.11 ↑ % | 8.07 ↑ % | 8.69 ↑ % | 1.39 Billion Dollars | 116.55 Million Dollars | 1.5758 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 42.48 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.4021366738 | 0.84 ↑ % | 10.83 ↑ % | 5.48 ↑ % | 1.27 Billion Dollars | 60.09 Million Dollars | 0.3430205720 |
| 56 | Kaspa (KAS) | 0.0452003075 | 1.26 ↑ % | 6.12 ↑ % | -0.93 ↓ % | 1.22 Billion Dollars | 19.42 Million Dollars | 0.0385556363 |
| 57 | Arbitrum (ARB) | 0.2036693402 | 1.23 ↑ % | 8.01 ↑ % | 6.00 ↑ % | 1.16 Billion Dollars | 97.96 Million Dollars | 0.1737289288 |
| 58 | POL (prev. MATIC) (POL) | 0.1097125639 | 1.20 ↑ % | 10.14 ↑ % | 4.41 ↑ % | 1.16 Billion Dollars | 70.36 Million Dollars | 0.0935842685 |
| 59 | Algorand (ALGO) | 0.1245337251 | 0.95 ↑ % | 9.96 ↑ % | 5.28 ↑ % | 1.10 Billion Dollars | 35.90 Million Dollars | 0.1062266448 |
| 60 | Filecoin (FIL) | 1.4348 | 0.75 ↑ % | 7.85 ↑ % | 15.45 ↑ % | 1.05 Billion Dollars | 343.01 Million Dollars | 1.2239 |
| 61 | Cosmos (ATOM) | 2.113 | 0.60 ↑ % | 8.47 ↑ % | 4.09 ↑ % | 1.03 Billion Dollars | 55.42 Million Dollars | 1.8026 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.979 | 1.17 ↑ % | 5.68 ↑ % | 0.99 ↑ % | 995.85 Million Dollars | 208.33 Million Dollars | 4.247 |
| 63 | XDC Network (XDC) | 0.0516583118 | 0.30 ↑ % | 1.76 ↑ % | 3.56 ↑ % | 985.79 Million Dollars | 24.20 Million Dollars | 0.0440642817 |
| 64 | VeChain (VET) | 0.0111828657 | 1.23 ↑ % | 6.04 ↑ % | 4.64 ↑ % | 961.56 Million Dollars | 22.01 Million Dollars | 0.0095389286 |
| 65 | MYX Finance (MYX) | 3.744 | -0.25 ↓ % | -3.95 ↓ % | 10.54 ↑ % | 941.41 Million Dollars | 12.38 Million Dollars | 3.193 |
| 66 | Quant (QNT) | 76.29 | -0.53 ↓ % | 7.31 ↑ % | 4.07 ↑ % | 921.03 Million Dollars | 13.44 Million Dollars | 65.08 |
| 67 | Flare (FLR) | 0.0106201083 | 0.38 ↑ % | 0.83 ↑ % | -6.41 ↓ % | 875.59 Million Dollars | 7.43 Million Dollars | 0.0090588993 |
| 68 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 850.26 Million Dollars | 3.07 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.34 | -0.01 ↓ % | -0.06 ↓ % | 0.34 ↑ % | 828.87 Million Dollars | 2.89 Million Dollars | 8.820 |
| 70 | Render (RENDER) | 1.5026 | 1.41 ↑ % | 16.45 ↑ % | 17.58 ↑ % | 779.21 Million Dollars | 84.84 Million Dollars | 1.2817 |
| 71 | Pump.fun (PUMP) | 0.0021898723 | 0.68 ↑ % | 9.31 ↑ % | 22.77 ↑ % | 775.21 Million Dollars | 158.39 Million Dollars | 0.0018679502 |
| 72 | Bonk (BONK) | 0.0000087624 | 2.94 ↑ % | 15.72 ↑ % | 9.22 ↑ % | 771.05 Million Dollars | 133.49 Million Dollars | 0.0000074743 |
| 73 | Sei (SEI) | 0.1173997246 | 0.95 ↑ % | 4.68 ↑ % | 5.08 ↑ % | 762.05 Million Dollars | 42.66 Million Dollars | 0.1001413780 |
| 74 | Story (IP) | 2.055 | -0.86 ↓ % | -3.67 ↓ % | 39.51 ↑ % | 699.98 Million Dollars | 253.45 Million Dollars | 1.7525 |
| 75 | Lighter (LIT) | 2.742 | 1.48 ↑ % | 3.15 ↑ % | 2.58 ↑ % | 685.40 Million Dollars | 21.18 Million Dollars | 2.339 |
| 76 | PancakeSwap (CAKE) | 1.9873 | 0.28 ↑ % | 0.39 ↑ % | 7.98 ↑ % | 667.16 Million Dollars | 29.90 Million Dollars | 1.6951 |
| 77 | Jupiter (JUP) | 0.2046688090 | 1.22 ↑ % | 8.39 ↑ % | 0.87 ↑ % | 652.98 Million Dollars | 25.18 Million Dollars | 0.1745814707 |
| 78 | Pudgy Penguins (PENGU) | 0.0102176044 | 2.50 ↑ % | 17.17 ↑ % | 11.32 ↑ % | 642.28 Million Dollars | 177.43 Million Dollars | 0.0087155654 |
| 79 | Nexo (NEXO) | 0.9118 | 0.28 ↑ % | 1.96 ↑ % | 0.66 ↑ % | 589.13 Million Dollars | 7.04 Million Dollars | 0.7777 |
| 80 | Curve DAO Token (CRV) | 0.4030511131 | 1.31 ↑ % | 7.72 ↑ % | 1.01 ↑ % | 584.10 Million Dollars | 63.82 Million Dollars | 0.3438005842 |
| 81 | Optimism (OP) | 0.3004415094 | 1.58 ↑ % | 9.73 ↑ % | 11.45 ↑ % | 584.09 Million Dollars | 81.34 Million Dollars | 0.2562751053 |
| 82 | Tezos (XTZ) | 0.5038 | 0.83 ↑ % | 2.27 ↑ % | 3.19 ↑ % | 539.38 Million Dollars | 17.07 Million Dollars | 0.4297033819 |
| 83 | Dash (DASH) | 41.82 | 0.32 ↑ % | -5.26 ↓ % | 5.93 ↑ % | 524.41 Million Dollars | 82.08 Million Dollars | 35.67 |
| 84 | Lido DAO (LDO) | 0.6163 | 0.91 ↑ % | 5.65 ↑ % | 8.50 ↑ % | 521.77 Million Dollars | 35.60 Million Dollars | 0.5257 |
| 85 | 0.2190814144 | 1.12 ↑ % | 8.86 ↑ % | 4.07 ↑ % | 506.54 Million Dollars | 64.76 Million Dollars | 0.1868753511 | |
| 86 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 505.49 Million Dollars | 2.83 Billion Dollars | 0.8516 |
| 87 | SPX6900 (SPX) | 0.5428 | 3.58 ↑ % | 15.17 ↑ % | 8.57 ↑ % | 505.38 Million Dollars | 16.83 Million Dollars | 0.4630419936 |
| 88 | Immutable (IMX) | 0.2527104547 | 1.35 ↑ % | 12.33 ↑ % | 6.52 ↑ % | 502.63 Million Dollars | 33.04 Million Dollars | 0.2155607543 |
| 89 | ether.fi (ETHFI) | 0.7564 | 1.56 ↑ % | 7.97 ↑ % | 8.62 ↑ % | 493.78 Million Dollars | 33.32 Million Dollars | 0.6452 |
| 90 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.17 ↓ % | 493.03 Million Dollars | 11.25 Million Dollars | 0.8504 |
| 91 | Stacks (STX) | 0.2672603169 | 1.17 ↑ % | 8.88 ↑ % | 5.77 ↑ % | 484.97 Million Dollars | 9.66 Million Dollars | 0.2279717140 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7327 | 1.91 ↑ % | 12.47 ↑ % | 3.61 ↑ % | 480.72 Million Dollars | 63.41 Million Dollars | 0.6250 |
| 93 | Injective (INJ) | 4.617 | 1.28 ↑ % | 8.33 ↑ % | -1.50 ↓ % | 461.60 Million Dollars | 46.54 Million Dollars | 3.939 |
| 94 | Aerodrome Finance (AERO) | 0.4937188650 | 0.57 ↑ % | 18.16 ↑ % | 0.96 ↑ % | 450.08 Million Dollars | 42.98 Million Dollars | 0.4211397232 |
| 95 | FLOKI (FLOKI) | 0.0000466229 | 3.81 ↑ % | 17.49 ↑ % | 15.43 ↑ % | 444.78 Million Dollars | 96.29 Million Dollars | 0.0000397691 |
| 96 | Chiliz (CHZ) | 0.0435373040 | -1.17 ↓ % | 3.33 ↑ % | 21.07 ↑ % | 443.80 Million Dollars | 155.73 Million Dollars | 0.0371371026 |
| 97 | DoubleZero (2Z) | 0.1258488865 | 0.43 ↑ % | 3.44 ↑ % | 7.61 ↑ % | 436.87 Million Dollars | 16.38 Million Dollars | 0.1073484709 |
| 98 | Celestia (TIA) | 0.5035 | 1.08 ↑ % | 7.35 ↑ % | 9.37 ↑ % | 433.89 Million Dollars | 47.47 Million Dollars | 0.4294615863 |
| 99 | AB (AB) | 0.0045067797 | -0.07 ↓ % | 0.23 ↑ % | -3.17 ↓ % | 425.12 Million Dollars | 7.63 Million Dollars | 0.0038442606 |
| 100 | Starknet (STRK) | 0.0828243583 | 0.95 ↑ % | 3.71 ↑ % | 3.78 ↑ % | 417.68 Million Dollars | 42.14 Million Dollars | 0.0706487635 |