Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,419.82 | -0.18 ↓ % | 1.90 ↑ % | 0.99 ↑ % | 1,785.76 Billion Dollars | 26.41 Billion Dollars | 76,311.86 |
| 2 | Ethereum (ETH) | 3,048.07 | -0.25 ↓ % | 2.22 ↑ % | 2.79 ↑ % | 367.89 Billion Dollars | 14.51 Billion Dollars | 2,601.26 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.89 Billion Dollars | 63.29 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 868.33 | -0.32 ↓ % | 1.03 ↑ % | 3.48 ↑ % | 119.60 Billion Dollars | 1.64 Billion Dollars | 741.05 |
| 5 | XRP (XRP) | 1.8895 | -0.32 ↓ % | 2.21 ↑ % | 0.93 ↑ % | 114.65 Billion Dollars | 1.71 Billion Dollars | 1.6125 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.21 Billion Dollars | 6.66 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.27 | -0.48 ↓ % | 2.90 ↑ % | 3.92 ↑ % | 72.24 Billion Dollars | 3.07 Billion Dollars | 109.47 |
| 8 | TRON (TRX) | 0.2846763659 | -0.07 ↓ % | -0.17 ↓ % | 2.29 ↑ % | 26.96 Billion Dollars | 441.38 Million Dollars | 0.2429459421 |
| 9 | Dogecoin (DOGE) | 0.1315949207 | -0.74 ↓ % | 9.35 ↑ % | 4.98 ↑ % | 22.13 Billion Dollars | 1.86 Billion Dollars | 0.1123045529 |
| 10 | Cardano (ADA) | 0.3613700925 | -0.77 ↓ % | 6.55 ↑ % | 1.77 ↑ % | 12.99 Billion Dollars | 603.79 Million Dollars | 0.3083972120 |
| 11 | Bitcoin Cash (BCH) | 594.10 | -0.35 ↓ % | 0.06 ↑ % | -2.01 ↓ % | 11.87 Billion Dollars | 329.32 Million Dollars | 507.01 |
| 12 | Chainlink (LINK) | 12.95 | -0.47 ↓ % | 5.71 ↑ % | 4.33 ↑ % | 9.17 Billion Dollars | 638.39 Million Dollars | 11.05 |
| 13 | UNUS SED LEO (LEO) | 9.631 | 0.00 ↑ % | -0.23 ↓ % | 13.78 ↑ % | 8.88 Billion Dollars | 610.91 Thousand Dollar | 8.219 |
| 14 | Zcash (ZEC) | 506.97 | -0.43 ↓ % | -3.26 ↓ % | 13.56 ↑ % | 8.35 Billion Dollars | 554.08 Million Dollars | 432.65 |
| 15 | Hyperliquid (HYPE) | 24.56 | -0.68 ↓ % | -4.33 ↓ % | -2.20 ↓ % | 8.33 Billion Dollars | 252.63 Million Dollars | 20.96 |
| 16 | Monero (XMR) | 420.26 | -0.80 ↓ % | -0.91 ↓ % | -5.03 ↓ % | 7.75 Billion Dollars | 65.34 Million Dollars | 358.65 |
| 17 | Stellar (XLM) | 0.2097682008 | -0.83 ↓ % | 2.73 ↑ % | -2.69 ↓ % | 6.79 Billion Dollars | 142.23 Million Dollars | 0.1790184900 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 59.77 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.59 | -0.57 ↓ % | 2.87 ↑ % | 3.03 ↑ % | 6.10 Billion Dollars | 297.14 Million Dollars | 67.93 |
| 20 | Avalanche (AVAX) | 13.44 | -0.56 ↓ % | 8.85 ↑ % | 7.86 ↑ % | 5.78 Billion Dollars | 589.96 Million Dollars | 11.47 |
| 21 | Sui (SUI) | 1.5076 | -0.57 ↓ % | 6.94 ↑ % | 7.30 ↑ % | 5.72 Billion Dollars | 494.26 Million Dollars | 1.2866 |
| 22 | Canton (CC) | 0.1549322445 | 4.32 ↑ % | -11.44 ↓ % | 60.38 ↑ % | 5.71 Billion Dollars | 63.84 Million Dollars | 0.1322208817 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.02 Million Dollars | 0.8532 |
| 24 | Hedera (HBAR) | 0.1187180559 | 0.23 ↑ % | 10.02 ↑ % | 3.34 ↑ % | 5.08 Billion Dollars | 142.40 Million Dollars | 0.1013152948 |
| 25 | Shiba Inu (SHIB) | 0.0000075710 | -0.25 ↓ % | 7.77 ↑ % | 5.02 ↑ % | 4.46 Billion Dollars | 132.01 Million Dollars | 0.0000064611 |
| 26 | Toncoin (TON) | 1.7187 | -0.20 ↓ % | 2.28 ↑ % | 12.56 ↑ % | 4.15 Billion Dollars | 96.17 Million Dollars | 1.4667 |
| 27 | World Liberty Financial (WLFI) | 0.1490072120 | -0.90 ↓ % | 2.39 ↑ % | 4.48 ↑ % | 3.98 Billion Dollars | 64.42 Million Dollars | 0.1271643938 |
| 28 | Uniswap (UNI) | 5.826 | -0.46 ↓ % | 2.96 ↑ % | -1.29 ↓ % | 3.67 Billion Dollars | 274.61 Million Dollars | 4.972 |
| 29 | Cronos (CRO) | 0.0945043869 | -0.24 ↓ % | 4.35 ↑ % | 1.24 ↑ % | 3.65 Billion Dollars | 14.87 Million Dollars | 0.0806510834 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 160.13 Million Dollars | 0.8531 |
| 31 | Polkadot (DOT) | 1.9937 | -0.05 ↓ % | 10.80 ↑ % | 16.50 ↑ % | 3.29 Billion Dollars | 254.53 Million Dollars | 1.7014 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 942.41 Million Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9872 | -0.25 ↓ % | 2.35 ↑ % | -5.12 ↓ % | 3.21 Billion Dollars | 39.27 Million Dollars | 0.8425 |
| 34 | Bittensor (TAO) | 240.63 | -0.88 ↓ % | 8.01 ↑ % | 8.18 ↑ % | 2.54 Billion Dollars | 101.86 Million Dollars | 205.35 |
| 35 | Bitget Token (BGB) | 3.485 | -0.11 ↓ % | -0.08 ↓ % | 0.98 ↑ % | 2.44 Billion Dollars | 26.66 Million Dollars | 2.974 |
| 36 | OKB (OKB) | 110.89 | -0.35 ↓ % | 0.71 ↑ % | 2.88 ↑ % | 2.33 Billion Dollars | 19.37 Million Dollars | 94.64 |
| 37 | Aave (AAVE) | 150.91 | -0.55 ↓ % | 3.41 ↑ % | -1.77 ↓ % | 2.31 Billion Dollars | 153.29 Million Dollars | 128.79 |
| 38 | Pepe (PEPE) | 0.0000052496 | 1.29 ↑ % | 26.26 ↑ % | 30.18 ↑ % | 2.21 Billion Dollars | 1.06 Billion Dollars | 0.0000044801 |
| 39 | NEAR Protocol (NEAR) | 1.6381 | -0.38 ↓ % | 7.64 ↑ % | 7.28 ↑ % | 2.10 Billion Dollars | 176.88 Million Dollars | 1.3979 |
| 40 | Ethereum Classic (ETC) | 12.17 | -0.47 ↓ % | 5.06 ↑ % | 2.90 ↑ % | 1.89 Billion Dollars | 72.77 Million Dollars | 10.39 |
| 41 | MemeCore (M) | 1.4803 | -0.67 ↓ % | -6.76 ↓ % | 7.37 ↑ % | 1.85 Billion Dollars | 14.88 Million Dollars | 1.2633 |
| 42 | Aster (ASTER) | 0.7224 | -0.69 ↓ % | 3.96 ↑ % | 2.92 ↑ % | 1.80 Billion Dollars | 107.82 Million Dollars | 0.6165 |
| 43 | Tether Gold (XAUt) | 4,400.60 | 0.19 ↑ % | 1.55 ↑ % | -2.43 ↓ % | 1.80 Billion Dollars | 136.60 Million Dollars | 3,755.52 |
| 44 | Ethena (ENA) | 0.2233071229 | -0.72 ↓ % | 9.39 ↑ % | 5.29 ↑ % | 1.72 Billion Dollars | 151.63 Million Dollars | 0.1905727550 |
| 45 | Pi (PI) | 0.2046136812 | -0.09 ↓ % | 0.52 ↑ % | -0.21 ↓ % | 1.71 Billion Dollars | 7.91 Million Dollars | 0.1746195663 |
| 46 | Internet Computer (ICP) | 3.022 | 0.43 ↑ % | 3.72 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 104.51 Million Dollars | 2.579 |
| 47 | PAX Gold (PAXG) | 4,403.27 | 0.17 ↑ % | 1.48 ↑ % | -2.71 ↓ % | 1.63 Billion Dollars | 169.95 Million Dollars | 3,757.80 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 12.11 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0881606135 | 0.13 ↑ % | 4.15 ↑ % | 11.29 ↑ % | 1.46 Billion Dollars | 53.23 Million Dollars | 0.0752372373 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.21 ↓ % | 1.45 ↑ % | 0.30 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.291 |
| 51 | Sky (SKY) | 0.0626627443 | -0.33 ↓ % | 6.48 ↑ % | -8.42 ↓ % | 1.44 Billion Dollars | 12.05 Million Dollars | 0.0534770753 |
| 52 | Worldcoin (WLD) | 0.5266 | -0.18 ↓ % | 8.02 ↑ % | 6.30 ↑ % | 1.40 Billion Dollars | 89.43 Million Dollars | 0.4494094514 |
| 53 | Aptos (APT) | 1.8552 | -0.27 ↓ % | 9.66 ↑ % | 9.97 ↑ % | 1.39 Billion Dollars | 115.09 Million Dollars | 1.5832 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 44.40 Million Dollars | 0.8530 |
| 55 | Ondo (ONDO) | 0.3997414918 | -0.32 ↓ % | 10.04 ↑ % | 4.99 ↑ % | 1.26 Billion Dollars | 56.84 Million Dollars | 0.3411437863 |
| 56 | Kaspa (KAS) | 0.0446609818 | -0.36 ↓ % | 4.81 ↑ % | -1.38 ↓ % | 1.21 Billion Dollars | 19.22 Million Dollars | 0.0381141731 |
| 57 | Arbitrum (ARB) | 0.2019565484 | -0.51 ↓ % | 7.38 ↑ % | 5.92 ↑ % | 1.16 Billion Dollars | 94.76 Million Dollars | 0.1723519399 |
| 58 | POL (prev. MATIC) (POL) | 0.1090038956 | -0.44 ↓ % | 9.35 ↑ % | 4.62 ↑ % | 1.15 Billion Dollars | 68.91 Million Dollars | 0.0930251236 |
| 59 | Algorand (ALGO) | 0.1239364176 | 0.04 ↑ % | 9.80 ↑ % | 5.28 ↑ % | 1.10 Billion Dollars | 34.62 Million Dollars | 0.1057687021 |
| 60 | Filecoin (FIL) | 1.4301 | -1.81 ↓ % | 9.67 ↑ % | 14.48 ↑ % | 1.05 Billion Dollars | 338.74 Million Dollars | 1.2205 |
| 61 | Cosmos (ATOM) | 2.108 | 0.11 ↑ % | 8.53 ↑ % | 4.17 ↑ % | 1.02 Billion Dollars | 54.01 Million Dollars | 1.7987 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.14 ↓ % | 4.74 ↑ % | 0.34 ↑ % | 987.81 Million Dollars | 202.12 Million Dollars | 4.215 |
| 63 | XDC Network (XDC) | 0.0514935521 | -0.16 ↓ % | 0.92 ↑ % | 3.11 ↑ % | 982.65 Million Dollars | 23.72 Million Dollars | 0.0439451638 |
| 64 | VeChain (VET) | 0.0110949642 | -0.24 ↓ % | 5.18 ↑ % | 4.24 ↑ % | 954.00 Million Dollars | 21.57 Million Dollars | 0.0094685645 |
| 65 | MYX Finance (MYX) | 3.736 | -0.01 ↓ % | -3.08 ↓ % | 10.95 ↑ % | 939.47 Million Dollars | 12.45 Million Dollars | 3.188 |
| 66 | Quant (QNT) | 76.83 | 0.32 ↑ % | 8.53 ↑ % | 5.28 ↑ % | 927.60 Million Dollars | 13.84 Million Dollars | 65.57 |
| 67 | Flare (FLR) | 0.0105672414 | -0.81 ↓ % | 0.66 ↑ % | -6.87 ↓ % | 871.23 Million Dollars | 7.54 Million Dollars | 0.0090182000 |
| 68 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 852.70 Million Dollars | 3.33 Million Dollars | 0.8527 |
| 69 | GateToken (GT) | 10.35 | -0.18 ↓ % | -0.01 ↓ % | 0.91 ↑ % | 829.83 Million Dollars | 2.84 Million Dollars | 8.834 |
| 70 | Render (RENDER) | 1.4863 | -2.48 ↓ % | 14.81 ↑ % | 16.84 ↑ % | 770.80 Million Dollars | 80.53 Million Dollars | 1.2685 |
| 71 | Pump.fun (PUMP) | 0.0021773638 | -0.91 ↓ % | 10.82 ↑ % | 22.52 ↑ % | 770.79 Million Dollars | 157.49 Million Dollars | 0.0018581862 |
| 72 | Bonk (BONK) | 0.0000086296 | -0.22 ↓ % | 13.33 ↑ % | 8.19 ↑ % | 759.37 Million Dollars | 118.30 Million Dollars | 0.0000073646 |
| 73 | Sei (SEI) | 0.1166436823 | -0.54 ↓ % | 4.07 ↑ % | 4.73 ↑ % | 757.15 Million Dollars | 41.77 Million Dollars | 0.0995450015 |
| 74 | Story (IP) | 2.077 | 0.27 ↑ % | 7.02 ↑ % | 41.93 ↑ % | 707.45 Million Dollars | 279.93 Million Dollars | 1.7721 |
| 75 | Lighter (LIT) | 2.732 | 1.91 ↑ % | 5.42 ↑ % | 2.23 ↑ % | 683.07 Million Dollars | 21.74 Million Dollars | 2.332 |
| 76 | PancakeSwap (CAKE) | 1.9817 | -0.44 ↓ % | -0.55 ↓ % | 8.19 ↑ % | 665.28 Million Dollars | 31.54 Million Dollars | 1.6912 |
| 77 | Jupiter (JUP) | 0.2025464703 | -0.43 ↓ % | 7.07 ↑ % | 1.14 ↑ % | 646.21 Million Dollars | 23.14 Million Dollars | 0.1728553858 |
| 78 | Pudgy Penguins (PENGU) | 0.0100768023 | 0.19 ↑ % | 14.57 ↑ % | 10.47 ↑ % | 633.43 Million Dollars | 161.35 Million Dollars | 0.0085996539 |
| 79 | Nexo (NEXO) | 0.9075 | 0.20 ↑ % | 1.60 ↑ % | -0.11 ↓ % | 586.38 Million Dollars | 6.90 Million Dollars | 0.7745 |
| 80 | Curve DAO Token (CRV) | 0.3986035802 | -0.60 ↓ % | 6.84 ↑ % | -0.20 ↓ % | 577.65 Million Dollars | 62.60 Million Dollars | 0.3401726800 |
| 81 | Optimism (OP) | 0.2967172541 | -0.11 ↓ % | 8.56 ↑ % | 11.19 ↑ % | 576.85 Million Dollars | 82.27 Million Dollars | 0.2532217685 |
| 82 | Tezos (XTZ) | 0.5004 | -0.58 ↓ % | 1.25 ↑ % | 10.83 ↑ % | 535.75 Million Dollars | 16.90 Million Dollars | 0.4270212773 |
| 83 | Dash (DASH) | 42.02 | -0.56 ↓ % | -1.77 ↓ % | 6.59 ↑ % | 526.95 Million Dollars | 89.70 Million Dollars | 35.86 |
| 84 | Lido DAO (LDO) | 0.6119 | -0.43 ↓ % | 4.78 ↑ % | 10.09 ↑ % | 518.04 Million Dollars | 34.47 Million Dollars | 0.5222 |
| 85 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 505.48 Million Dollars | 2.70 Billion Dollars | 0.8520 |
| 86 | 0.2167080443 | -0.35 ↓ % | 7.58 ↑ % | 3.40 ↑ % | 501.06 Million Dollars | 61.24 Million Dollars | 0.1849410288 | |
| 87 | Immutable (IMX) | 0.2512037816 | 0.01 ↑ % | 12.07 ↑ % | 6.30 ↑ % | 499.64 Million Dollars | 31.80 Million Dollars | 0.2143800704 |
| 88 | TrueUSD (TUSD) | 0.9970 | 0.04 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 493.02 Million Dollars | 10.91 Million Dollars | 0.8508 |
| 89 | SPX6900 (SPX) | 0.5245 | -1.20 ↓ % | 11.00 ↑ % | 7.75 ↑ % | 488.29 Million Dollars | 14.63 Million Dollars | 0.4475974827 |
| 90 | ether.fi (ETHFI) | 0.7472 | -0.23 ↓ % | 6.60 ↑ % | 8.69 ↑ % | 487.72 Million Dollars | 32.46 Million Dollars | 0.6376 |
| 91 | Stacks (STX) | 0.2655225510 | -0.43 ↓ % | 7.64 ↑ % | 5.62 ↑ % | 481.82 Million Dollars | 9.38 Million Dollars | 0.2265998658 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.89 ↓ % | 10.28 ↑ % | 2.23 ↑ % | 471.90 Million Dollars | 59.90 Million Dollars | 0.6138 |
| 93 | Injective (INJ) | 4.578 | -0.38 ↓ % | 7.73 ↑ % | -1.88 ↓ % | 457.63 Million Dollars | 45.19 Million Dollars | 3.907 |
| 94 | Chiliz (CHZ) | 0.0442794640 | 0.48 ↑ % | 4.28 ↑ % | 24.07 ↑ % | 451.36 Million Dollars | 150.22 Million Dollars | 0.0377885816 |
| 95 | Aerodrome Finance (AERO) | 0.4871238867 | -0.27 ↓ % | 16.89 ↑ % | -0.64 ↓ % | 444.07 Million Dollars | 41.65 Million Dollars | 0.4157168832 |
| 96 | DoubleZero (2Z) | 0.1249767667 | 0.11 ↑ % | 1.53 ↑ % | 6.91 ↑ % | 433.85 Million Dollars | 16.13 Million Dollars | 0.1066565475 |
| 97 | FLOKI (FLOKI) | 0.0000454634 | -1.83 ↓ % | 14.22 ↑ % | 13.26 ↑ % | 433.72 Million Dollars | 86.63 Million Dollars | 0.0000387990 |
| 98 | Celestia (TIA) | 0.4992426711 | -0.15 ↓ % | 6.70 ↑ % | 8.21 ↑ % | 430.24 Million Dollars | 45.45 Million Dollars | 0.4260591872 |
| 99 | AB (AB) | 0.0045103799 | 0.05 ↑ % | 0.25 ↑ % | -3.09 ↓ % | 425.46 Million Dollars | 7.85 Million Dollars | 0.0038492078 |
| 100 | Maple Finance (SYRUP) | 0.3654077000 | -0.41 ↓ % | 8.72 ↑ % | 8.65 ↑ % | 420.09 Million Dollars | 40.18 Million Dollars | 0.3118429507 |
