Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,906.87 | -0.38 ↓ % | 0.39 ↑ % | -5.81 ↓ % | 1,337.34 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.17 | -0.30 ↓ % | 1.05 ↑ % | -6.54 ↓ % | 237.30 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 183.87 Billion Dollars | 92.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3781 | -0.07 ↓ % | 1.36 ↑ % | -3.74 ↓ % | 83.95 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.51 | -0.15 ↓ % | 2.55 ↑ % | -11.28 ↓ % | 83.79 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.27 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.33 | -0.21 ↓ % | -0.45 ↓ % | -11.41 ↓ % | 45.62 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791758069 | 0.14 ↑ % | 1.75 ↑ % | -0.40 ↓ % | 26.44 Billion Dollars | 604.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924708295 | 0.41 ↑ % | 2.12 ↑ % | -9.10 ↓ % | 15.60 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 507.68 | -0.34 ↓ % | -1.71 ↓ % | -3.21 ↓ % | 10.15 Billion Dollars | 460.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608973455 | 0.65 ↑ % | 1.96 ↑ % | -7.12 ↓ % | 9.41 Billion Dollars | 443.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.16 | -0.40 ↓ % | 4.83 ↑ % | -12.03 ↓ % | 7.83 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.389 | -0.28 ↓ % | 1.53 ↑ % | 3.89 ↑ % | 7.73 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.34 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1670764913 | -0.36 ↓ % | 2.56 ↑ % | -1.05 ↓ % | 6.30 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.33 | -0.57 ↓ % | 0.01 ↑ % | -4.81 ↓ % | 6.28 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.439 | -0.12 ↓ % | 1.62 ↑ % | -6.83 ↓ % | 5.98 Billion Dollars | 794.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1580544504 | 0.58 ↑ % | 2.83 ↑ % | -3.74 ↓ % | 5.17 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.06 | 0.20 ↑ % | 1.97 ↑ % | -8.28 ↓ % | 4.08 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0924418415 | 1.50 ↑ % | 4.81 ↑ % | 5.81 ↑ % | 3.98 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.96 | 0.05 ↑ % | 2.45 ↑ % | -2.54 ↓ % | 3.95 Billion Dollars | 409.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.784 | -0.01 ↓ % | 2.48 ↑ % | -7.75 ↓ % | 3.79 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060689 | 0.54 ↑ % | 3.79 ↑ % | -5.74 ↓ % | 3.58 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9225 | 0.31 ↑ % | 3.00 ↑ % | -11.90 ↓ % | 3.55 Billion Dollars | 602.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3460 | -0.54 ↓ % | 3.01 ↑ % | -2.84 ↓ % | 3.30 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766694721 | 0.32 ↑ % | 1.82 ↑ % | -1.83 ↓ % | 3.06 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051485693 | -0.36 ↓ % | 2.28 ↑ % | -18.91 ↓ % | 2.81 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.99 | -0.04 ↓ % | 0.02 ↑ % | 2.75 ↑ % | 2.62 Billion Dollars | 590.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.27 | -0.09 ↓ % | 0.05 ↑ % | 2.74 ↑ % | 2.33 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.386 | -0.79 ↓ % | 4.19 ↑ % | -8.84 ↓ % | 2.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2819 | -0.12 ↓ % | 3.26 ↑ % | -10.32 ↓ % | 2.13 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | -0.33 ↓ % | -0.49 ↓ % | -10.17 ↓ % | 2.01 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4296 | -0.20 ↓ % | -0.26 ↓ % | -5.13 ↓ % | 1.81 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6948 | 0.63 ↑ % | 8.61 ↑ % | 29.11 ↑ % | 1.72 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.38 | 0.11 ↑ % | 3.31 ↑ % | -9.09 ↓ % | 1.68 Billion Dollars | 464.17 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.351 | -0.15 ↓ % | 2.00 ↑ % | -20.19 ↓ % | 1.64 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.45 | 0.03 ↑ % | 2.62 ↑ % | -18.03 ↓ % | 1.60 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.69 | 0.01 ↑ % | 2.85 ↑ % | -3.52 ↓ % | 1.57 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036603 | -0.54 ↓ % | 3.38 ↑ % | -9.14 ↓ % | 1.51 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658181248 | 0.02 ↑ % | 2.09 ↑ % | 9.54 ↑ % | 1.51 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.385 | 0.32 ↑ % | 3.20 ↑ % | -6.93 ↓ % | 1.31 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.282 | 0.04 ↑ % | 2.61 ↑ % | -9.50 ↓ % | 1.29 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9789 | 0.32 ↑ % | 2.34 ↑ % | -12.76 ↓ % | 1.26 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2482145101 | 0.47 ↑ % | 3.40 ↑ % | -5.17 ↓ % | 1.21 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334609786 | 0.06 ↑ % | 0.36 ↑ % | -14.46 ↓ % | 1.20 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3801883978 | 0.23 ↑ % | 3.35 ↑ % | -4.91 ↓ % | 1.07 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.13 ↓ % | 0.05 ↑ % | -7.90 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 987.23 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9753 | 0.53 ↑ % | 5.02 ↑ % | -1.86 ↓ % | 973.13 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907722277 | -0.10 ↓ % | 2.70 ↑ % | -13.87 ↓ % | 961.32 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154982603 | 0.37 ↑ % | 3.62 ↑ % | -11.65 ↓ % | 949.97 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318812437 | -0.16 ↓ % | 3.51 ↑ % | 3.50 ↑ % | 867.05 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.36 | 0.10 ↑ % | 2.32 ↑ % | 10.18 ↑ % | 837.31 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.281 | -1.45 ↓ % | -32.76 ↓ % | -45.42 ↓ % | 825.12 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496260533 | -0.60 ↓ % | 2.69 ↑ % | 3.53 ↑ % | 824.16 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909583543 | 0.37 ↑ % | 1.78 ↑ % | -9.50 ↓ % | 806.89 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.002 | 1.27 ↑ % | 1.41 ↑ % | -5.14 ↓ % | 806.44 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094761297 | -0.19 ↓ % | 2.41 ↑ % | 0.71 ↑ % | 802.99 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.62 ↑ % | 4.85 ↑ % | -19.95 ↓ % | 762.01 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0368772542 | -0.76 ↓ % | 4.70 ↑ % | 8.09 ↑ % | 735.03 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9492 | 0.14 ↑ % | -1.46 ↓ % | -21.09 ↓ % | 727.99 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.08 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 709.86 Million Dollars | 229.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9078 | 0.24 ↑ % | 4.46 ↑ % | -12.23 ↓ % | 683.00 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079159512 | 1.04 ↑ % | 6.38 ↑ % | -1.99 ↓ % | 680.65 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019066399 | -0.04 ↓ % | 2.60 ↑ % | -13.31 ↓ % | 674.95 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2959 | -0.26 ↓ % | 2.90 ↑ % | -11.32 ↓ % | 672.23 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112155346 | -0.02 ↓ % | 4.05 ↑ % | -11.09 ↓ % | 648.03 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.109 | 1.52 ↑ % | -9.30 ↓ % | 24.49 ↑ % | 630.22 Million Dollars | 462.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060609 | 0.58 ↑ % | 5.04 ↑ % | -10.26 ↓ % | 533.33 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8078 | -0.14 ↓ % | 0.99 ↑ % | 11.87 ↑ % | 521.96 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5097 | 2.62 ↑ % | 22.72 ↑ % | 189.12 ↑ % | 509.66 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 493.62 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0719481550 | 0.62 ↑ % | 2.23 ↑ % | -11.64 ↓ % | 475.74 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2616772955 | 0.37 ↑ % | 6.85 ↑ % | -7.25 ↓ % | 474.84 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | -0.01 ↓ % | -0.41 ↓ % | 0.56 ↑ % | 459.87 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1393384208 | 0.85 ↑ % | 0.51 ↑ % | -26.00 ↓ % | 452.00 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3109 | 0.14 ↑ % | 2.18 ↑ % | -11.69 ↓ % | 435.39 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4036263989 | 0.52 ↑ % | 4.40 ↑ % | -12.05 ↓ % | 433.97 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.98 | -0.57 ↓ % | 0.73 ↑ % | -13.94 ↓ % | 427.61 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0982 | -0.28 ↓ % | 1.03 ↑ % | -6.08 ↓ % | 416.05 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395086540 | 0.11 ↑ % | 2.26 ↑ % | -7.62 ↓ % | 405.80 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0224609704 | -1.55 ↓ % | 6.70 ↑ % | -10.66 ↓ % | 395.31 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 394.90 Million Dollars | 601.26 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1265 | -0.09 ↓ % | 1.80 ↑ % | -16.45 ↓ % | 394.61 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062099514 | -0.10 ↓ % | 4.74 ↑ % | -11.80 ↓ % | 390.36 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1825212255 | 0.10 ↑ % | 3.38 ↑ % | -14.12 ↓ % | 386.55 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 92 | 0.1563900497 | -0.55 ↓ % | 4.67 ↑ % | 39.57 ↑ % | 377.01 Million Dollars | 36.85 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.63 | -0.51 ↓ % | -4.52 ↓ % | 16.86 ↑ % | 373.63 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0414639187 | 0.05 ↑ % | 2.36 ↑ % | 3.86 ↑ % | 365.51 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5564 | 0.70 ↑ % | 2.12 ↑ % | -9.33 ↓ % | 365.16 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 96 | 0.1578389035 | 0.60 ↑ % | 3.90 ↑ % | -9.49 ↓ % | 360.32 Million Dollars | 43.44 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4215 | -0.33 ↓ % | 1.40 ↑ % | -10.31 ↓ % | 355.38 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564740765 | 0.04 ↑ % | 6.94 ↑ % | 0.52 ↑ % | 352.51 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2388682490 | 0.55 ↑ % | 5.00 ↑ % | -10.11 ↓ % | 349.84 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.79 | 5.39 ↑ % | -7.36 ↓ % | 32.45 ↑ % | 348.66 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
