Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,304.47 | 0.56 ↑ % | -1.58 ↓ % | -0.75 ↓ % | 1,822.51 Billion Dollars | 65.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.06 | 0.15 ↑ % | -4.82 ↓ % | 2.99 ↑ % | 388.04 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.11 Billion Dollars | 106.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.024 | 0.49 ↑ % | -1.93 ↓ % | -3.54 ↓ % | 122.12 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.40 | 0.24 ↑ % | -2.27 ↓ % | -2.12 ↓ % | 121.12 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.93 | 0.05 ↑ % | -2.23 ↓ % | -3.46 ↓ % | 75.80 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802109848 | 0.09 ↑ % | 0.60 ↑ % | -1.16 ↓ % | 26.53 Billion Dollars | 628.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393707446 | 0.54 ↑ % | -5.20 ↓ % | -5.85 ↓ % | 23.39 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4217916194 | 1.62 ↑ % | -9.06 ↓ % | -4.51 ↓ % | 15.15 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.03 | 0.35 ↑ % | -2.15 ↓ % | -1.76 ↓ % | 11.26 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.84 | 0.92 ↑ % | -4.19 ↓ % | -2.82 ↓ % | 9.64 Billion Dollars | 740.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.42 | 0.23 ↑ % | -3.26 ↓ % | -15.37 ↓ % | 9.57 Billion Dollars | 363.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.10 ↓ % | 0.32 ↑ % | -0.97 ↓ % | 8.76 Billion Dollars | 742.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2424263525 | 0.10 ↑ % | -4.33 ↓ % | -3.86 ↓ % | 7.84 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.18 | -0.78 ↓ % | 8.37 ↑ % | 30.07 ↑ % | 7.58 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 410.35 | 0.34 ↑ % | 1.71 ↑ % | 1.70 ↑ % | 7.57 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.19 | 0.37 ↑ % | -3.75 ↓ % | -1.46 ↓ % | 6.30 Billion Dollars | 538.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5768 | 0.50 ↑ % | -5.01 ↓ % | -4.07 ↓ % | 5.89 Billion Dollars | 948.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.87 ↑ % | -7.71 ↓ % | -7.53 ↓ % | 5.74 Billion Dollars | 527.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296516173 | 0.19 ↑ % | -6.41 ↓ % | -7.17 ↓ % | 5.51 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084169 | 0.38 ↑ % | -3.56 ↓ % | -3.14 ↓ % | 4.96 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6331 | 0.70 ↑ % | -2.48 ↓ % | 2.22 ↑ % | 4.00 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1472217052 | 0.37 ↑ % | -4.73 ↓ % | -3.71 ↓ % | 3.94 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1595 | 1.22 ↑ % | -0.85 ↓ % | 9.51 ↑ % | 3.77 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006917357 | 0.08 ↑ % | -4.19 ↓ % | -6.13 ↓ % | 3.76 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.465 | 1.00 ↑ % | -5.30 ↓ % | -8.06 ↓ % | 3.44 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 1.02 ↑ % | -9.00 ↓ % | -10.30 ↓ % | 3.38 Billion Dollars | 268.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.88 | -0.45 ↓ % | -3.61 ↓ % | -0.26 ↓ % | 3.06 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.68 | 0.87 ↑ % | -2.99 ↓ % | 2.72 ↑ % | 2.99 Billion Dollars | 392.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 478.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740904125 | 1.11 ↑ % | -1.31 ↓ % | 5.30 ↑ % | 2.67 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.617 | 0.03 ↑ % | 0.88 ↑ % | 2.43 ↑ % | 2.52 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.15 | 0.35 ↑ % | -4.29 ↓ % | 7.25 ↑ % | 2.42 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6782 | 0.88 ↑ % | -7.12 ↓ % | -6.20 ↓ % | 2.15 Billion Dollars | 202.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9392 | 0.16 ↑ % | -2.57 ↓ % | -10.11 ↓ % | 2.08 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | 0.24 ↑ % | -5.09 ↓ % | -4.11 ↓ % | 2.04 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2583381790 | -0.19 ↓ % | -3.20 ↓ % | -9.65 ↓ % | 1.99 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045427 | 0.80 ↑ % | -6.22 ↓ % | -5.31 ↓ % | 1.91 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4979 | 0.20 ↑ % | 3.32 ↑ % | 12.72 ↑ % | 1.86 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.391 | -0.08 ↓ % | -4.39 ↓ % | -7.97 ↓ % | 1.84 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054058252 | -0.72 ↓ % | -4.48 ↓ % | -11.09 ↓ % | 1.72 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,274.23 | -0.10 ↓ % | 1.95 ↑ % | 1.70 ↑ % | 1.61 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4698942610 | 0.87 ↑ % | -6.53 ↓ % | -4.33 ↓ % | 1.48 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6016 | -0.10 ↓ % | -5.47 ↓ % | -4.28 ↓ % | 1.47 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.91 | -0.09 ↓ % | 1.99 ↑ % | 1.71 ↑ % | 1.46 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.42 ↑ % | -1.31 ↓ % | 1.55 ↑ % | 1.38 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475710233 | 0.56 ↑ % | -5.65 ↓ % | -13.92 ↓ % | 1.28 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210282973 | 0.42 ↑ % | -4.20 ↓ % | -2.84 ↓ % | 1.28 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7324 | 0.61 ↑ % | -6.14 ↓ % | -11.25 ↓ % | 1.28 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547612413 | -0.01 ↓ % | -2.68 ↓ % | -1.96 ↓ % | 1.26 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2084164419 | 0.69 ↑ % | -6.96 ↓ % | -4.12 ↓ % | 1.17 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290229754 | 0.18 ↑ % | -7.28 ↓ % | -7.61 ↓ % | 1.14 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.673 | -0.03 ↓ % | -2.46 ↓ % | -5.35 ↓ % | 1.13 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.193 | 0.26 ↑ % | -5.21 ↓ % | -5.61 ↓ % | 1.06 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119446525 | 0.59 ↑ % | -5.54 ↓ % | -8.99 ↓ % | 1.03 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127149566 | 0.56 ↑ % | -1.66 ↓ % | -4.91 ↓ % | 1.02 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.50 | 0.15 ↑ % | -3.42 ↓ % | -11.50 ↓ % | 996.05 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3730 | 0.26 ↑ % | -9.42 ↓ % | -11.21 ↓ % | 995.40 Million Dollars | 211.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028116674 | -0.71 ↓ % | -6.52 ↓ % | -9.85 ↓ % | 995.33 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486891292 | 0.05 ↑ % | -3.48 ↓ % | -2.49 ↓ % | 901.85 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1315997280 | -0.40 ↓ % | -9.54 ↓ % | -4.20 ↓ % | 838.29 Million Dollars | 182.48 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6033 | 0.55 ↑ % | -5.41 ↓ % | -7.04 ↓ % | 831.45 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.43 ↓ % | -2.54 ↓ % | -0.29 ↓ % | 827.92 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093255 | 0.43 ↑ % | -5.80 ↓ % | -4.37 ↓ % | 771.58 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.037 | -1.34 ↓ % | 6.52 ↑ % | -8.99 ↓ % | 763.81 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.237 | 0.33 ↑ % | -4.54 ↓ % | -4.69 ↓ % | 753.15 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 698.63 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110511124 | 0.41 ↑ % | -10.18 ↓ % | -7.76 ↓ % | 694.68 Million Dollars | 235.63 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 684.41 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2172010484 | 0.53 ↑ % | -7.24 ↓ % | -11.46 ↓ % | 681.35 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.036 | 0.73 ↑ % | -5.68 ↓ % | -13.60 ↓ % | 676.30 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9707 | 0.51 ↑ % | -1.86 ↓ % | -0.09 ↓ % | 627.19 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.64 | -0.05 ↓ % | 0.04 ↑ % | 0.88 ↑ % | 608.63 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3117039903 | 0.97 ↑ % | -7.09 ↓ % | -3.30 ↓ % | 591.17 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6328 | 1.41 ↑ % | -3.77 ↓ % | -10.54 ↓ % | 574.71 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6137 | -0.39 ↓ % | -7.84 ↓ % | -11.08 ↓ % | 571.35 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2818918425 | 0.17 ↑ % | -5.91 ↓ % | -6.57 ↓ % | 560.68 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 84 | 0.2423794084 | -0.12 ↓ % | -7.88 ↓ % | -3.05 ↓ % | 560.39 Million Dollars | 103.11 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3896208703 | 0.30 ↑ % | -6.29 ↓ % | -5.96 ↓ % | 554.41 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.536 | 1.06 ↑ % | -5.81 ↓ % | -5.67 ↓ % | 553.42 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5082 | -0.50 ↓ % | 1.03 ↑ % | 2.05 ↑ % | 542.92 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8261 | 1.15 ↑ % | -5.67 ↓ % | -10.13 ↓ % | 542.02 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2959950271 | 0.31 ↑ % | -5.31 ↓ % | -4.68 ↓ % | 537.11 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5960 | 0.81 ↑ % | -7.09 ↓ % | -5.60 ↓ % | 532.52 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1087472960 | 0.93 ↑ % | -2.61 ↓ % | -8.65 ↓ % | 522.15 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8207 | 2.28 ↑ % | -6.40 ↓ % | 0.00 ↑ % | 499.53 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5810 | 0.25 ↑ % | -7.77 ↓ % | -7.87 ↓ % | 495.33 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0765874610 | 0.71 ↑ % | -1.63 ↓ % | -4.90 ↓ % | 474.11 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0439206983 | 0.57 ↑ % | -6.56 ↓ % | -8.57 ↓ % | 466.69 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050888954 | 0.63 ↑ % | -7.65 ↓ % | -10.85 ↓ % | 463.13 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000474179 | 0.50 ↑ % | -6.62 ↓ % | -1.69 ↓ % | 452.33 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2032 | 0.67 ↑ % | -5.23 ↓ % | -15.53 ↓ % | 451.16 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1265685427 | 0.97 ↑ % | -3.42 ↓ % | -1.53 ↓ % | 439.37 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
