Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,118.44 | -0.10 ↓ % | -0.67 ↓ % | -1.51 ↓ % | 1,739.67 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.95 | -0.21 ↓ % | -0.46 ↓ % | -2.45 ↓ % | 353.87 Billion Dollars | 27.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.59 Billion Dollars | 99.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.68 | -0.14 ↓ % | -0.67 ↓ % | -0.73 ↓ % | 117.31 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8478 | -0.18 ↓ % | -0.72 ↓ % | -2.94 ↓ % | 111.92 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | -0.15 ↓ % | -0.93 ↓ % | -1.96 ↓ % | 69.33 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845534359 | 0.33 ↑ % | -0.15 ↓ % | 0.08 ↑ % | 26.95 Billion Dollars | 608.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227839743 | -0.08 ↓ % | -0.52 ↓ % | -7.19 ↓ % | 20.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3530384561 | -0.45 ↓ % | -3.43 ↓ % | -4.92 ↓ % | 12.69 Billion Dollars | 791.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.18 | 0.32 ↑ % | -3.65 ↓ % | 1.49 ↑ % | 11.95 Billion Dollars | 617.73 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.64 | -0.18 ↓ % | 1.92 ↑ % | 25.32 ↑ % | 8.90 Billion Dollars | 957.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.77 | -0.35 ↓ % | 1.77 ↑ % | 3.43 ↑ % | 8.74 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.34 ↓ % | -1.00 ↓ % | -2.34 ↓ % | 8.70 Billion Dollars | 462.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 437.65 | -0.28 ↓ % | -3.64 ↓ % | -5.15 ↓ % | 8.07 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.581 | 0.02 ↑ % | 1.23 ↑ % | 3.72 ↑ % | 7.91 Billion Dollars | 763.55 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161089725 | 0.14 ↑ % | -1.44 ↓ % | -1.96 ↓ % | 7.00 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.22 | -0.09 ↓ % | -0.15 ↓ % | 1.57 ↑ % | 6.00 Billion Dollars | 369.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4390 | -0.15 ↓ % | -0.13 ↓ % | -1.35 ↓ % | 5.38 Billion Dollars | 642.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.19 ↓ % | -1.70 ↓ % | -0.04 ↓ % | 5.32 Billion Dollars | 400.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127141904 | -0.56 ↓ % | -1.79 ↓ % | -1.27 ↓ % | 4.82 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1281283718 | -0.32 ↓ % | -9.22 ↓ % | 43.57 ↑ % | 4.71 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071813 | -0.47 ↓ % | -2.62 ↓ % | -0.30 ↓ % | 4.23 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5693 | -1.25 ↓ % | -4.65 ↓ % | 7.12 ↑ % | 3.85 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1419717858 | -0.85 ↓ % | -1.33 ↓ % | 5.70 ↑ % | 3.80 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.990 | 0.17 ↑ % | -2.95 ↓ % | -0.38 ↓ % | 3.78 Billion Dollars | 308.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918618904 | 0.02 ↑ % | -0.91 ↓ % | -4.04 ↓ % | 3.54 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0103 | -0.32 ↓ % | -2.78 ↓ % | -8.84 ↓ % | 3.29 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 994.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8227 | -0.53 ↓ % | -1.02 ↓ % | 2.42 ↑ % | 3.01 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.28 ↓ % | -0.12 ↓ % | -0.73 ↓ % | 2.42 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.35 | -0.41 ↓ % | -2.11 ↓ % | -1.99 ↓ % | 2.30 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.30 | -0.19 ↓ % | -2.36 ↓ % | -0.20 ↓ % | 2.29 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | -0.27 ↓ % | 0.18 ↑ % | -3.21 ↓ % | 2.25 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5242 | -0.03 ↓ % | -2.92 ↓ % | 1.46 ↑ % | 1.96 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.15 ↓ % | -1.55 ↓ % | -2.75 ↓ % | 1.85 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4416 | -0.28 ↓ % | -4.80 ↓ % | 5.95 ↑ % | 1.80 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.51 | 0.03 ↑ % | -4.52 ↓ % | -2.77 ↓ % | 1.77 Billion Dollars | 405.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6974 | 0.67 ↑ % | -1.99 ↓ % | -0.60 ↓ % | 1.74 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040690 | -0.25 ↓ % | -1.98 ↓ % | 1.52 ↑ % | 1.71 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022000671 | -0.25 ↓ % | -1.12 ↓ % | -0.82 ↓ % | 1.69 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1002182410 | 0.40 ↑ % | 9.84 ↑ % | -3.46 ↓ % | 1.66 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2096229018 | 0.08 ↑ % | 1.17 ↑ % | 1.35 ↑ % | 1.61 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.910 | -0.60 ↓ % | -3.83 ↓ % | -4.29 ↓ % | 1.59 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,347.08 | 0.02 ↑ % | -4.61 ↓ % | -2.90 ↓ % | 1.59 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615032840 | 0.00 ↓ % | -3.67 ↓ % | -8.17 ↓ % | 1.41 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.00 ↑ % | -0.82 ↓ % | -1.22 ↓ % | 1.39 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.08 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924681426 | -0.37 ↓ % | -1.95 ↓ % | -2.32 ↓ % | 1.31 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6763 | -0.42 ↓ % | -2.07 ↓ % | 3.43 ↑ % | 1.26 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3767751669 | -0.21 ↓ % | -2.17 ↓ % | -4.16 ↓ % | 1.19 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434421826 | 0.00 ↓ % | -2.38 ↓ % | -7.08 ↓ % | 1.18 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038627805 | -0.09 ↓ % | -2.82 ↓ % | -3.87 ↓ % | 1.10 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901634362 | -0.35 ↓ % | -2.00 ↓ % | 1.39 ↑ % | 1.09 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175852487 | 0.09 ↑ % | -1.46 ↓ % | 5.08 ↑ % | 1.04 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.47 ↓ % | -0.02 ↓ % | -1.49 ↓ % | 981.07 Million Dollars | 160.09 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3273 | -0.55 ↓ % | -0.28 ↓ % | 2.32 ↑ % | 968.55 Million Dollars | 155.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9657 | -0.27 ↓ % | -4.86 ↓ % | 0.77 ↑ % | 953.66 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509994217 | -0.08 ↓ % | 0.91 ↑ % | 6.99 ↑ % | 944.87 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108766672 | -0.74 ↓ % | -1.57 ↓ % | 2.58 ↑ % | 935.23 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.619 | 0.26 ↑ % | 3.22 ↑ % | 9.51 ↑ % | 910.12 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111245287 | -0.03 ↓ % | -1.13 ↓ % | -4.99 ↓ % | 896.65 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.71 | -0.30 ↓ % | -3.02 ↓ % | -5.73 ↓ % | 853.66 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 833.43 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.09 ↓ % | 0.20 ↑ % | -0.36 ↓ % | 827.40 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136372817 | -0.22 ↓ % | -0.31 ↓ % | 0.56 ↑ % | 737.63 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077451 | -0.26 ↓ % | -2.31 ↓ % | -4.77 ↓ % | 681.53 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2940 | -0.39 ↓ % | -1.64 ↓ % | 0.71 ↑ % | 671.07 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018144480 | 0.60 ↑ % | -2.80 ↓ % | -4.98 ↓ % | 642.31 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8302 | -0.42 ↓ % | -1.87 ↓ % | -1.06 ↓ % | 614.36 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1883029229 | -0.44 ↓ % | -5.31 ↓ % | -1.86 ↓ % | 600.77 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9009 | -0.16 ↓ % | -0.51 ↓ % | -2.83 ↓ % | 582.09 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3863273742 | -0.29 ↓ % | -1.17 ↓ % | 1.96 ↑ % | 558.98 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088907131 | -0.37 ↓ % | -3.63 ↓ % | -2.58 ↓ % | 558.87 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.40 | -0.31 ↓ % | -3.19 ↓ % | 10.63 ↑ % | 531.53 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4923369261 | -0.39 ↓ % | -0.35 ↓ % | 11.22 ↑ % | 526.98 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5448 | -0.51 ↓ % | 0.59 ↑ % | 1.54 ↑ % | 525.94 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2687201496 | -0.63 ↓ % | -1.18 ↓ % | -1.08 ↓ % | 522.42 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 515.29 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5827 | -0.24 ↓ % | -0.81 ↓ % | 6.64 ↑ % | 493.30 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | -0.13 ↓ % | 0.14 ↑ % | 493.16 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 86 | 0.2091317541 | -0.10 ↓ % | -2.14 ↓ % | 1.07 ↑ % | 483.52 Million Dollars | 59.07 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2548436352 | -0.26 ↓ % | -2.75 ↓ % | 2.88 ↑ % | 462.44 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.542 | -0.39 ↓ % | -3.94 ↓ % | -2.48 ↓ % | 454.06 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6888 | -0.45 ↓ % | -2.34 ↓ % | -4.54 ↓ % | 449.60 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2260233335 | -0.61 ↓ % | -3.61 ↓ % | -0.33 ↓ % | 449.55 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6811 | -0.52 ↓ % | -1.61 ↓ % | -3.73 ↓ % | 446.86 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4750075018 | -0.93 ↓ % | -4.60 ↓ % | -0.76 ↓ % | 442.23 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1658 | -0.30 ↓ % | -0.40 ↓ % | -3.43 ↓ % | 437.55 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045114150 | -0.27 ↓ % | -1.36 ↓ % | -9.26 ↓ % | 422.76 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4203160160 | 1.07 ↑ % | 0.16 ↑ % | 15.20 ↑ % | 420.31 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4579516990 | -0.82 ↓ % | -1.46 ↓ % | -7.90 ↓ % | 416.02 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.529 | 5.91 ↑ % | 14.21 ↑ % | -33.24 ↓ % | 405.90 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1146768119 | -0.73 ↓ % | -0.22 ↓ % | 4.47 ↑ % | 398.09 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799220077 | -0.39 ↓ % | -1.70 ↓ % | 1.31 ↑ % | 396.79 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041584055 | 0.18 ↑ % | 0.30 ↑ % | 10.43 ↑ % | 395.77 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
