Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,084.96 | -0.19 ↓ % | 3.78 ↑ % | 6.73 ↑ % | 1,381.49 Billion Dollars | 55.57 Billion Dollars | 59,026.32 |
| 2 | Ethereum (ETH) | 2,034.56 | -0.85 ↓ % | 2.31 ↑ % | 9.36 ↑ % | 245.56 Billion Dollars | 26.35 Billion Dollars | 1,738.33 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 105.58 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 643.70 | -0.60 ↓ % | 3.21 ↑ % | 7.80 ↑ % | 87.77 Billion Dollars | 2.02 Billion Dollars | 549.98 |
| 5 | XRP (XRP) | 1.4007 | -0.27 ↓ % | 1.96 ↑ % | 2.53 ↑ % | 85.57 Billion Dollars | 3.36 Billion Dollars | 1.1968 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.66 Billion Dollars | 16.74 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 87.38 | -1.09 ↓ % | 3.33 ↑ % | 11.46 ↑ % | 49.78 Billion Dollars | 5.35 Billion Dollars | 74.66 |
| 8 | TRON (TRX) | 0.2822245914 | -0.09 ↓ % | 0.26 ↑ % | 0.09 ↑ % | 26.74 Billion Dollars | 464.14 Million Dollars | 0.2411332553 |
| 9 | Dogecoin (DOGE) | 0.0955971880 | -0.30 ↓ % | 2.58 ↑ % | 1.74 ↑ % | 16.15 Billion Dollars | 1.30 Billion Dollars | 0.0816784286 |
| 10 | Cardano (ADA) | 0.2816891378 | -0.19 ↓ % | 1.34 ↑ % | 6.72 ↑ % | 10.16 Billion Dollars | 633.03 Million Dollars | 0.2406757627 |
| 11 | Bitcoin Cash (BCH) | 447.48 | 0.04 ↑ % | 1.24 ↑ % | -15.02 ↓ % | 8.95 Billion Dollars | 403.01 Million Dollars | 382.33 |
| 12 | Hyperliquid (HYPE) | 32.68 | -1.36 ↓ % | 3.87 ↑ % | 25.60 ↑ % | 8.43 Billion Dollars | 441.13 Million Dollars | 27.92 |
| 13 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↑ % | -0.50 ↓ % | 11.68 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.715 |
| 14 | Monero (XMR) | 349.60 | 0.47 ↑ % | 1.90 ↑ % | 12.36 ↑ % | 6.45 Billion Dollars | 102.34 Million Dollars | 298.70 |
| 15 | Chainlink (LINK) | 9.059 | -0.54 ↓ % | 1.97 ↑ % | 9.22 ↑ % | 6.41 Billion Dollars | 841.14 Million Dollars | 7.740 |
| 16 | Canton (CC) | 0.1593892981 | 0.20 ↑ % | -2.97 ↓ % | 1.01 ↑ % | 6.04 Billion Dollars | 25.08 Million Dollars | 0.1361825351 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.01 Billion Dollars | 79.60 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 144.71 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1584018947 | -0.46 ↓ % | 1.02 ↑ % | 4.74 ↑ % | 5.22 Billion Dollars | 126.77 Million Dollars | 0.1353388956 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.43 Billion Dollars | 0.8542 |
| 21 | Hedera (HBAR) | 0.1000924711 | -0.53 ↓ % | 1.29 ↑ % | 5.39 ↑ % | 4.30 Billion Dollars | 124.31 Million Dollars | 0.0855192075 |
| 22 | Litecoin (LTC) | 54.58 | -0.56 ↓ % | 1.29 ↑ % | 5.87 ↑ % | 4.20 Billion Dollars | 380.61 Million Dollars | 46.63 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 127.40 Million Dollars | 0.8543 |
| 24 | Avalanche (AVAX) | 9.272 | -0.72 ↓ % | 2.10 ↑ % | 9.84 ↑ % | 4.00 Billion Dollars | 385.83 Million Dollars | 7.922 |
| 25 | Sui (SUI) | 0.9377 | -0.87 ↓ % | 4.35 ↑ % | 6.49 ↑ % | 3.66 Billion Dollars | 939.31 Million Dollars | 0.8012 |
| 26 | Zcash (ZEC) | 220.76 | -0.22 ↓ % | 0.49 ↑ % | -8.60 ↓ % | 3.66 Billion Dollars | 285.10 Million Dollars | 188.62 |
| 27 | Shiba Inu (SHIB) | 0.0000056359 | -0.69 ↓ % | 0.72 ↑ % | -6.92 ↓ % | 3.32 Billion Dollars | 145.59 Million Dollars | 0.0000048153 |
| 28 | Cronos (CRO) | 0.0761609799 | -0.49 ↓ % | 0.76 ↑ % | 3.11 ↑ % | 3.13 Billion Dollars | 11.11 Million Dollars | 0.0650720936 |
| 29 | Toncoin (TON) | 1.2366 | 0.11 ↑ % | 1.52 ↑ % | -8.56 ↓ % | 3.03 Billion Dollars | 111.34 Million Dollars | 1.0566 |
| 30 | World Liberty Financial (WLFI) | 0.1086638269 | -0.37 ↓ % | 0.07 ↑ % | -3.63 ↓ % | 3.01 Billion Dollars | 89.91 Million Dollars | 0.0928425911 |
| 31 | Tether Gold (XAUt) | 5,270.18 | 0.09 ↑ % | -1.37 ↓ % | 1.54 ↑ % | 2.98 Billion Dollars | 1.53 Billion Dollars | 4,502.85 |
| 32 | Polkadot (DOT) | 1.5531 | -0.19 ↓ % | 0.49 ↑ % | 22.03 ↑ % | 2.59 Billion Dollars | 265.99 Million Dollars | 1.3269 |
| 33 | PAX Gold (PAXG) | 5,318.39 | -0.01 ↓ % | -1.65 ↓ % | 1.72 ↑ % | 2.56 Billion Dollars | 922.98 Million Dollars | 4,544.05 |
| 34 | Uniswap (UNI) | 3.927 | -0.77 ↓ % | 3.62 ↑ % | 17.11 ↑ % | 2.49 Billion Dollars | 288.51 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6455 | 0.00 ↓ % | 0.62 ↑ % | 11.81 ↑ % | 2.10 Billion Dollars | 34.68 Million Dollars | 0.5515 |
| 36 | Bittensor (TAO) | 187.71 | 0.09 ↑ % | 4.29 ↑ % | 11.26 ↑ % | 2.01 Billion Dollars | 141.65 Million Dollars | 160.38 |
| 37 | MemeCore (M) | 1.4980 | 0.05 ↑ % | 0.12 ↑ % | 7.84 ↑ % | 1.91 Billion Dollars | 9.13 Million Dollars | 1.2799 |
| 38 | Aave (AAVE) | 124.11 | 0.27 ↑ % | 8.24 ↑ % | 7.82 ↑ % | 1.90 Billion Dollars | 601.55 Million Dollars | 106.04 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 42.37 Million Dollars | 0.8544 |
| 40 | Aster (ASTER) | 0.7125 | -0.30 ↓ % | -0.15 ↓ % | 2.60 ↑ % | 1.76 Billion Dollars | 110.26 Million Dollars | 0.6087 |
| 41 | NEAR Protocol (NEAR) | 1.3305 | 1.50 ↑ % | 15.47 ↑ % | 35.57 ↑ % | 1.72 Billion Dollars | 489.38 Million Dollars | 1.1368 |
| 42 | Sky (SKY) | 0.0715665967 | -0.31 ↓ % | 6.31 ↑ % | 13.80 ↑ % | 1.65 Billion Dollars | 23.30 Million Dollars | 0.0611466434 |
| 43 | OKB (OKB) | 77.28 | -0.24 ↓ % | 1.12 ↑ % | 3.95 ↑ % | 1.62 Billion Dollars | 19.98 Million Dollars | 66.03 |
| 44 | Pi (PI) | 0.1694444281 | 0.43 ↑ % | 0.61 ↑ % | 6.15 ↑ % | 1.60 Billion Dollars | 12.80 Million Dollars | 0.1447736583 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 161.27 Million Dollars | 0.8545 |
| 46 | Bitget Token (BGB) | 2.153 | -0.10 ↓ % | 0.18 ↑ % | -3.75 ↓ % | 1.51 Billion Dollars | 24.23 Million Dollars | 1.8397 |
| 47 | Pepe (PEPE) | 0.0000035852 | -0.65 ↓ % | 2.24 ↑ % | -11.11 ↓ % | 1.48 Billion Dollars | 442.54 Million Dollars | 0.0000030632 |
| 48 | Ethereum Classic (ETC) | 8.847 | 0.50 ↑ % | 3.20 ↑ % | 4.84 ↑ % | 1.38 Billion Dollars | 72.20 Million Dollars | 7.559 |
| 49 | Internet Computer (ICP) | 2.445 | -1.16 ↓ % | 1.01 ↑ % | 19.03 ↑ % | 1.34 Billion Dollars | 75.67 Million Dollars | 2.089 |
| 50 | Ondo (ONDO) | 0.2623611696 | -1.19 ↓ % | 2.10 ↑ % | 4.80 ↑ % | 1.28 Billion Dollars | 59.96 Million Dollars | 0.2241619080 |
| 51 | Worldcoin (WLD) | 0.4163684593 | 2.37 ↑ % | 6.91 ↑ % | 11.41 ↑ % | 1.20 Billion Dollars | 122.16 Million Dollars | 0.3557460443 |
| 52 | POL (prev. MATIC) (POL) | 0.1018327433 | -1.49 ↓ % | -3.75 ↓ % | -5.21 ↓ % | 1.08 Billion Dollars | 99.95 Million Dollars | 0.0870060995 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 23.95 Million Dollars | 0.8546 |
| 54 | KuCoin Token (KCS) | 7.789 | 0.12 ↑ % | 0.85 ↑ % | -5.05 ↓ % | 1.03 Billion Dollars | 4.51 Million Dollars | 6.655 |
| 55 | Midnight (NIGHT) | 0.0600618767 | -0.10 ↓ % | 4.09 ↑ % | 2.87 ↑ % | 997.47 Million Dollars | 12.64 Million Dollars | 0.0513169876 |
| 56 | Ethena (ENA) | 0.1144051136 | 0.29 ↑ % | 9.17 ↑ % | 15.90 ↑ % | 940.98 Million Dollars | 135.76 Million Dollars | 0.0977479579 |
| 57 | Cosmos (ATOM) | 1.8761 | 1.79 ↑ % | 3.68 ↑ % | -12.15 ↓ % | 929.98 Million Dollars | 61.04 Million Dollars | 1.6030 |
| 58 | Kaspa (KAS) | 0.0304201811 | -0.40 ↓ % | 2.61 ↑ % | 1.45 ↑ % | 828.90 Million Dollars | 16.02 Million Dollars | 0.0259910635 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.491 | -0.51 ↓ % | 0.65 ↑ % | 3.92 ↑ % | 811.70 Million Dollars | 100.27 Million Dollars | 2.983 |
| 60 | GateToken (GT) | 6.978 | -0.67 ↓ % | 0.43 ↑ % | 1.40 ↑ % | 803.73 Million Dollars | 2.84 Million Dollars | 5.962 |
| 61 | Flare (FLR) | 0.0093981227 | -0.07 ↓ % | 0.69 ↑ % | 3.16 ↑ % | 798.80 Million Dollars | 4.07 Million Dollars | 0.0080297748 |
| 62 | Algorand (ALGO) | 0.0893778696 | 1.03 ↑ % | 3.27 ↑ % | 6.49 ↑ % | 794.22 Million Dollars | 34.52 Million Dollars | 0.0763646305 |
| 63 | Quant (QNT) | 62.98 | -0.47 ↓ % | 0.00 ↓ % | 0.99 ↑ % | 760.36 Million Dollars | 10.36 Million Dollars | 53.81 |
| 64 | Filecoin (FIL) | 1.0001 | -0.20 ↓ % | 2.69 ↑ % | 12.37 ↑ % | 757.67 Million Dollars | 118.43 Million Dollars | 0.8545 |
| 65 | Aptos (APT) | 0.9656 | 0.48 ↑ % | 3.04 ↑ % | 18.66 ↑ % | 753.59 Million Dollars | 103.71 Million Dollars | 0.8250 |
| 66 | Morpho (MORPHO) | 1.9228 | 0.62 ↑ % | 11.66 ↑ % | 21.69 ↑ % | 751.00 Million Dollars | 44.12 Million Dollars | 1.6429 |
| 67 | Pump.fun (PUMP) | 0.0020269004 | -1.55 ↓ % | 3.79 ↑ % | 10.31 ↑ % | 717.52 Million Dollars | 135.18 Million Dollars | 0.0017317878 |
| 68 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 715.02 Million Dollars | 196.17 Million Dollars | 0.8545 |
| 69 | Render (RENDER) | 1.3779 | -0.91 ↓ % | 1.35 ↑ % | 0.12 ↑ % | 714.78 Million Dollars | 47.11 Million Dollars | 1.1773 |
| 70 | Stable (STABLE) | 0.0324099684 | 0.10 ↑ % | -1.38 ↓ % | 16.12 ↑ % | 664.77 Million Dollars | 1.61 Billion Dollars | 0.0276911418 |
| 71 | XDC Network (XDC) | 0.0331974142 | -0.52 ↓ % | 1.58 ↑ % | -0.87 ↓ % | 661.80 Million Dollars | 25.17 Million Dollars | 0.0283639371 |
| 72 | VeChain (VET) | 0.0073800362 | -0.12 ↓ % | 2.52 ↑ % | 1.50 ↑ % | 634.57 Million Dollars | 29.34 Million Dollars | 0.0063055177 |
| 73 | Jupiter (JUP) | 0.1799442917 | -0.94 ↓ % | 8.59 ↑ % | 24.39 ↑ % | 629.33 Million Dollars | 44.34 Million Dollars | 0.1537447628 |
| 74 | Arbitrum (ARB) | 0.1041352587 | -0.33 ↓ % | 3.95 ↑ % | 12.43 ↑ % | 618.47 Million Dollars | 114.75 Million Dollars | 0.0889733733 |
| 75 | LayerZero (ZRO) | 1.8567 | -1.27 ↓ % | 5.15 ↑ % | 23.73 ↑ % | 562.88 Million Dollars | 104.04 Million Dollars | 1.5864 |
| 76 | Nexo (NEXO) | 0.8674 | -1.53 ↓ % | 0.39 ↑ % | 3.45 ↑ % | 560.45 Million Dollars | 10.01 Million Dollars | 0.7411 |
| 77 | pippin (PIPPIN) | 0.5540 | 1.39 ↑ % | -3.92 ↓ % | -22.79 ↓ % | 554.01 Million Dollars | 41.16 Million Dollars | 0.4733467831 |
| 78 | Bonk (BONK) | 0.0000061166 | -0.98 ↓ % | 2.99 ↑ % | 3.85 ↑ % | 538.23 Million Dollars | 70.94 Million Dollars | 0.0000052260 |
| 79 | Decred (DCR) | 30.83 | 1.92 ↑ % | 3.44 ↑ % | 21.24 ↑ % | 533.43 Million Dollars | 7.39 Million Dollars | 26.34 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7719 | 0.50 ↑ % | 10.60 ↑ % | 30.62 ↑ % | 506.58 Million Dollars | 131.89 Million Dollars | 0.6595 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.02 ↓ % | 0.20 ↑ % | 0.18 ↑ % | 494.96 Million Dollars | 22.68 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2595518178 | -0.33 ↓ % | 1.20 ↑ % | 10.73 ↑ % | 470.98 Million Dollars | 12.46 Million Dollars | 0.2217615922 |
| 83 | Sei (SEI) | 0.0695603565 | -1.32 ↓ % | 1.26 ↑ % | 4.32 ↑ % | 468.37 Million Dollars | 49.29 Million Dollars | 0.0594325077 |
| 84 | EURC (EURC) | 1.1702 | -0.03 ↓ % | -0.80 ↓ % | -0.78 ↓ % | 462.13 Million Dollars | 72.14 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0073087977 | 0.13 ↑ % | 7.47 ↑ % | 14.84 ↑ % | 459.43 Million Dollars | 131.66 Million Dollars | 0.0062446514 |
| 86 | PancakeSwap (CAKE) | 1.3584 | -0.56 ↓ % | 3.32 ↑ % | 9.84 ↑ % | 448.79 Million Dollars | 43.24 Million Dollars | 1.1607 |
| 87 | Dash (DASH) | 34.79 | 1.08 ↑ % | 7.57 ↑ % | 7.48 ↑ % | 438.72 Million Dollars | 88.00 Million Dollars | 29.72 |
| 88 | Kite (KITE) | 0.2370780576 | -0.68 ↓ % | -9.30 ↓ % | -2.55 ↓ % | 426.74 Million Dollars | 131.49 Million Dollars | 0.2025599665 |
| 89 | JUST (JST) | 0.0480050105 | -0.02 ↓ % | 1.33 ↑ % | 6.69 ↑ % | 423.17 Million Dollars | 28.06 Million Dollars | 0.0410155770 |
| 90 | Tezos (XTZ) | 0.3797685060 | 0.01 ↑ % | 1.53 ↑ % | 2.94 ↑ % | 409.05 Million Dollars | 18.58 Million Dollars | 0.3244749710 |
| 91 | ether.fi (ETHFI) | 0.5130 | -0.26 ↓ % | 2.67 ↑ % | 11.69 ↑ % | 381.70 Million Dollars | 34.15 Million Dollars | 0.4382983522 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.06 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 375.46 Million Dollars | 564.38 Million Dollars | 0.8543 |
| 93 | Curve DAO Token (CRV) | 0.2550232732 | 0.06 ↑ % | 4.16 ↑ % | 14.62 ↑ % | 374.78 Million Dollars | 72.12 Million Dollars | 0.2178923947 |
| 94 | Chiliz (CHZ) | 0.0351323828 | -0.15 ↓ % | 4.82 ↑ % | 3.65 ↑ % | 362.08 Million Dollars | 52.73 Million Dollars | 0.0300171781 |
| 95 | Gnosis (GNO) | 133.45 | -0.74 ↓ % | 3.94 ↑ % | 13.15 ↑ % | 352.23 Million Dollars | 2.86 Million Dollars | 114.02 |
| 96 | Lighter (LIT) | 1.3977 | -0.64 ↓ % | 1.38 ↑ % | 1.30 ↑ % | 349.44 Million Dollars | 33.84 Million Dollars | 1.1942 |
| 97 | Kaia (KAIA) | 0.0554600450 | -0.47 ↓ % | 1.20 ↑ % | 3.19 ↑ % | 347.03 Million Dollars | 12.33 Million Dollars | 0.0473851734 |
| 98 | 0.1533529432 | -0.99 ↓ % | -0.08 ↓ % | -0.69 ↓ % | 346.72 Million Dollars | 106.40 Million Dollars | 0.1310250614 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.19 ↓ % | 0.62 ↑ % | 2.90 ↑ % | 337.64 Million Dollars | 10.03 Million Dollars | 0.0000002923 |
| 100 | Immutable (IMX) | 0.1669767795 | -0.49 ↓ % | 3.07 ↑ % | 7.37 ↑ % | 332.11 Million Dollars | 53.47 Million Dollars | 0.1426652943 |
