Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,417.70 | 0.17 ↑ % | 1.34 ↑ % | 1.77 ↑ % | 1,765.65 Billion Dollars | 35.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.94 | 0.11 ↑ % | 1.06 ↑ % | 1.46 ↑ % | 358.94 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 187.10 Billion Dollars | 73.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.96 | 0.42 ↑ % | 1.46 ↑ % | 3.22 ↑ % | 119.00 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8720 | 0.27 ↑ % | 0.62 ↑ % | 1.76 ↑ % | 113.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.65 | 0.23 ↑ % | 1.61 ↑ % | 3.92 ↑ % | 70.73 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848594492 | -0.14 ↓ % | -0.08 ↓ % | 0.78 ↑ % | 26.97 Billion Dollars | 463.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229604132 | 0.01 ↑ % | -0.06 ↓ % | -3.09 ↓ % | 20.67 Billion Dollars | 912.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517641826 | -0.12 ↓ % | 0.16 ↑ % | -0.98 ↓ % | 12.64 Billion Dollars | 470.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.22 | 0.40 ↑ % | -0.28 ↓ % | 4.72 ↑ % | 11.97 Billion Dollars | 420.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.09 ↓ % | 0.28 ↑ % | 1.88 ↑ % | 8.76 Billion Dollars | 347.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.77 | -0.10 ↓ % | -2.06 ↓ % | 8.16 ↑ % | 8.75 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.83 | -0.70 ↓ % | -0.58 ↓ % | 28.38 ↑ % | 8.62 Billion Dollars | 568.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.142 | 0.00 ↑ % | 5.44 ↑ % | 13.22 ↑ % | 8.43 Billion Dollars | 790.21 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 443.57 | 0.53 ↑ % | 2.70 ↑ % | 3.61 ↑ % | 8.18 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083526470 | -0.09 ↓ % | -2.28 ↓ % | -2.39 ↓ % | 6.75 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.07 ↑ % | -0.08 ↓ % | 3.23 ↑ % | 5.99 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1497341962 | 2.94 ↑ % | 19.41 ↑ % | 66.74 ↑ % | 5.51 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.28 ↓ % | 1.22 ↑ % | 4.99 ↑ % | 5.39 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4375 | 0.09 ↑ % | 0.72 ↑ % | 2.57 ↑ % | 5.37 Billion Dollars | 465.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112827218 | 0.02 ↑ % | -0.77 ↓ % | 2.00 ↑ % | 4.76 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070772 | 0.10 ↑ % | -0.82 ↓ % | 1.06 ↑ % | 4.17 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6229 | 1.32 ↑ % | 2.95 ↑ % | 11.12 ↑ % | 3.98 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447898415 | 0.34 ↑ % | 2.36 ↑ % | 11.10 ↑ % | 3.87 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.921 | 0.19 ↑ % | -0.33 ↓ % | 5.00 ↑ % | 3.73 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919075944 | -0.10 ↓ % | -1.23 ↓ % | -1.88 ↓ % | 3.55 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9615 | 0.45 ↑ % | -1.97 ↓ % | -6.80 ↓ % | 3.13 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8100 | -0.23 ↓ % | 0.29 ↑ % | 5.13 ↑ % | 2.99 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.03 ↑ % | 0.01 ↑ % | 0.42 ↑ % | 2.44 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.34 | -0.33 ↓ % | 0.86 ↑ % | 6.56 ↑ % | 2.34 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.25 | 0.39 ↑ % | -0.01 ↓ % | 1.01 ↑ % | 2.30 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | 0.19 ↑ % | 0.33 ↑ % | -1.05 ↓ % | 2.25 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5206 | 0.23 ↑ % | -0.39 ↓ % | 4.89 ↑ % | 1.95 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5413 | 1.22 ↑ % | 8.64 ↑ % | 14.24 ↑ % | 1.93 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.16 ↑ % | -0.41 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,307.78 | -0.75 ↓ % | -1.54 ↓ % | -4.11 ↓ % | 1.76 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6946 | 0.43 ↑ % | -0.36 ↓ % | 3.31 ↑ % | 1.73 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041108 | 0.07 ↑ % | 1.47 ↑ % | 6.69 ↑ % | 1.73 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040366865 | 0.25 ↑ % | 1.07 ↑ % | 0.61 ↑ % | 1.71 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,315.23 | -0.69 ↓ % | -1.58 ↓ % | -4.20 ↓ % | 1.59 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2057810326 | 0.91 ↑ % | 0.37 ↑ % | 4.93 ↑ % | 1.58 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.827 | -0.33 ↓ % | -2.84 ↓ % | -4.56 ↓ % | 1.54 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879397496 | -0.52 ↓ % | -9.38 ↓ % | 13.88 ↑ % | 1.46 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.19 ↑ % | 0.67 ↑ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585243594 | -0.51 ↓ % | -4.84 ↓ % | -11.68 ↓ % | 1.34 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901662749 | -0.03 ↓ % | -0.21 ↓ % | 1.75 ↑ % | 1.31 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7254 | 0.26 ↑ % | 2.50 ↑ % | 9.78 ↑ % | 1.29 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439475792 | 0.28 ↑ % | 1.44 ↑ % | -0.58 ↓ % | 1.19 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3733005131 | -0.07 ↓ % | -0.62 ↓ % | -0.79 ↓ % | 1.18 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911732423 | 0.10 ↑ % | 0.24 ↑ % | 3.61 ↑ % | 1.09 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029013277 | 0.10 ↑ % | -0.17 ↓ % | -1.93 ↓ % | 1.09 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136137209 | -0.37 ↓ % | -2.69 ↓ % | 2.36 ↑ % | 1.00 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.05 ↓ % | 0.69 ↑ % | 1.12 ↑ % | 986.90 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3216 | 0.06 ↑ % | 0.91 ↑ % | 4.11 ↑ % | 966.58 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9643 | 0.01 ↑ % | -0.64 ↓ % | 1.89 ↑ % | 953.28 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510188174 | 1.72 ↑ % | 0.81 ↑ % | 7.38 ↑ % | 945.24 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107990512 | 0.14 ↑ % | -0.09 ↓ % | 5.52 ↑ % | 928.56 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.686 | 1.90 ↑ % | 2.95 ↑ % | 20.61 ↑ % | 926.92 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106024622 | -0.64 ↓ % | -4.66 ↓ % | -5.47 ↓ % | 855.91 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.39 | 0.47 ↑ % | -0.34 ↓ % | -5.08 ↓ % | 849.82 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 844.06 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.01 ↑ % | 0.40 ↑ % | 2.49 ↑ % | 828.05 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127755089 | -0.41 ↓ % | -1.03 ↓ % | 3.87 ↑ % | 732.04 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.722 | -1.41 ↓ % | 1.83 ↑ % | 1.83 ↑ % | 680.43 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077027 | 0.12 ↑ % | -0.33 ↓ % | -0.55 ↓ % | 677.80 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2966 | 0.02 ↑ % | 0.08 ↑ % | 4.56 ↑ % | 672.40 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018976258 | 0.31 ↑ % | 5.58 ↑ % | 12.15 ↑ % | 671.76 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8871 | 0.03 ↑ % | 3.26 ↑ % | 5.17 ↑ % | 633.49 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905305032 | -0.06 ↓ % | 1.91 ↑ % | 1.87 ↑ % | 607.87 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8894 | -0.02 ↓ % | -0.67 ↓ % | -3.55 ↓ % | 574.65 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090249039 | 0.14 ↑ % | 1.32 ↑ % | 4.87 ↑ % | 567.31 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5190 | 1.05 ↑ % | 5.76 ↑ % | 20.21 ↑ % | 555.54 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6045 | -0.12 ↓ % | 7.41 ↑ % | 11.01 ↑ % | 546.38 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3730171080 | -0.48 ↓ % | -2.30 ↓ % | 2.70 ↑ % | 539.86 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.68 | -0.48 ↓ % | 0.63 ↑ % | 16.41 ↑ % | 535.08 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2697240526 | 0.11 ↑ % | 0.36 ↑ % | 2.31 ↑ % | 524.37 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.41 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5884 | 0.03 ↑ % | 1.19 ↑ % | 12.41 ↑ % | 498.14 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.02 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 87 | 0.2086412087 | 0.03 ↑ % | -0.06 ↓ % | 2.61 ↑ % | 482.41 Million Dollars | 37.71 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2526735695 | -0.27 ↓ % | -0.44 ↓ % | 6.39 ↑ % | 458.50 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7015 | 0.24 ↑ % | 1.23 ↑ % | 3.45 ↑ % | 457.88 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4879235406 | 0.60 ↑ % | 1.67 ↑ % | 5.71 ↑ % | 454.25 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2260332288 | -0.07 ↓ % | -0.12 ↓ % | 0.49 ↑ % | 449.57 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.458 | -0.11 ↓ % | -2.40 ↓ % | -0.55 ↓ % | 445.68 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6765 | 0.04 ↑ % | -0.26 ↓ % | 1.23 ↑ % | 443.82 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 94 | 0.1871488096 | 0.78 ↑ % | 10.88 ↑ % | 15.64 ↑ % | 431.44 Million Dollars | 74.02 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1226021939 | 0.07 ↑ % | 8.36 ↑ % | 14.25 ↑ % | 425.60 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045049335 | 0.25 ↑ % | -0.06 ↓ % | -4.37 ↓ % | 423.55 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0411249730 | 1.21 ↑ % | 10.46 ↑ % | 18.39 ↑ % | 419.03 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1052 | -0.31 ↓ % | -4.99 ↓ % | -4.07 ↓ % | 414.81 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4140315076 | 1.29 ↑ % | -2.99 ↓ % | -17.17 ↓ % | 414.03 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4627367941 | 0.03 ↑ % | 1.02 ↑ % | 6.63 ↑ % | 398.39 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
