Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,307.44 | -0.01 ↓ % | 1.34 ↑ % | -7.14 ↓ % | 1,742.92 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.02 | -0.11 ↓ % | -0.83 ↓ % | -13.35 ↓ % | 352.67 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 90.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.35 | -0.10 ↓ % | 1.90 ↑ % | -5.30 ↓ % | 119.46 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9169 | -0.14 ↓ % | 1.04 ↑ % | -10.39 ↓ % | 115.96 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.01 | -0.40 ↓ % | 1.69 ↑ % | -10.73 ↓ % | 71.40 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801351220 | -0.17 ↓ % | 0.75 ↑ % | -0.63 ↓ % | 26.52 Billion Dollars | 563.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314640245 | -0.09 ↓ % | 2.28 ↑ % | -13.11 ↓ % | 20.01 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854773580 | -0.18 ↓ % | 0.29 ↑ % | -19.18 ↓ % | 13.85 Billion Dollars | 598.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.40 | 0.31 ↑ % | 4.04 ↑ % | -5.73 ↓ % | 10.95 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.62 | -0.48 ↓ % | -3.33 ↓ % | -7.79 ↓ % | 8.96 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.04 ↑ % | 0.65 ↑ % | -12.84 ↓ % | 8.95 Billion Dollars | 599.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.03 ↑ % | -2.05 ↓ % | -6.14 ↓ % | 8.33 Billion Dollars | 799.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.33 | 0.89 ↑ % | 6.68 ↑ % | 13.24 ↑ % | 7.94 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195873270 | -0.34 ↓ % | 0.30 ↑ % | -14.35 ↓ % | 7.10 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.54 | -1.80 ↓ % | -3.54 ↓ % | -9.28 ↓ % | 6.54 Billion Dollars | 803.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.91 | 0.22 ↑ % | 2.42 ↑ % | -8.78 ↓ % | 6.05 Billion Dollars | 459.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5012 | -0.39 ↓ % | 2.95 ↑ % | -11.49 ↓ % | 5.61 Billion Dollars | 799.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.73 ↑ % | -1.39 ↓ % | -16.04 ↓ % | 5.27 Billion Dollars | 385.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143820614 | -0.09 ↓ % | 0.86 ↑ % | -18.95 ↓ % | 4.86 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079174 | 0.52 ↑ % | 0.99 ↑ % | -11.02 ↓ % | 4.67 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2537 | -0.05 ↓ % | -0.69 ↓ % | 10.16 ↑ % | 4.08 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5382 | 0.16 ↑ % | 3.80 ↑ % | -8.04 ↓ % | 3.77 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1347763932 | 0.39 ↑ % | 1.12 ↑ % | -13.67 ↓ % | 3.60 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951356079 | -0.25 ↓ % | -0.91 ↓ % | -10.61 ↓ % | 3.56 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.161 | 0.12 ↑ % | 1.45 ↑ % | -11.77 ↓ % | 3.25 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8935 | -0.13 ↓ % | 0.98 ↑ % | -18.35 ↓ % | 3.12 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.62 | -0.30 ↓ % | 1.21 ↑ % | -9.03 ↓ % | 2.84 Billion Dollars | 378.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.99 | 0.31 ↑ % | -1.93 ↓ % | -14.38 ↓ % | 2.74 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712400627 | 0.05 ↑ % | 0.01 ↑ % | -5.20 ↓ % | 2.58 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.522 | 0.10 ↑ % | 1.28 ↑ % | -3.35 ↓ % | 2.46 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.17 | -0.04 ↓ % | 2.85 ↑ % | -5.44 ↓ % | 2.29 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6143 | -0.79 ↓ % | -8.85 ↓ % | 19.19 ↑ % | 2.01 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5714 | 0.77 ↑ % | 2.89 ↑ % | -15.05 ↓ % | 2.02 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.77 | 0.93 ↑ % | 3.72 ↑ % | -9.10 ↓ % | 1.98 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7474 | -4.61 ↓ % | -9.70 ↓ % | -22.16 ↓ % | 1.81 Billion Dollars | 440.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040941 | 0.16 ↑ % | 1.40 ↑ % | -18.17 ↓ % | 1.72 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2176506479 | -1.31 ↓ % | -0.89 ↓ % | -24.58 ↓ % | 1.67 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.080 | 0.77 ↑ % | 1.29 ↑ % | -15.35 ↓ % | 1.67 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1963416903 | -0.03 ↓ % | -1.04 ↓ % | -10.40 ↓ % | 1.64 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.76 | 0.10 ↑ % | -0.20 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.35 | 0.11 ↑ % | -0.11 ↓ % | 2.45 ↑ % | 1.50 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.12 ↑ % | 2.14 ↑ % | -2.16 ↓ % | 1.35 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577780119 | 0.53 ↑ % | 1.72 ↑ % | 5.30 ↑ % | 1.33 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4121869476 | 0.07 ↑ % | 0.29 ↑ % | -19.25 ↓ % | 1.30 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5254 | -0.22 ↓ % | -1.51 ↓ % | -17.87 ↓ % | 1.30 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449157659 | 0.16 ↑ % | 6.17 ↑ % | -14.85 ↓ % | 1.21 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5901 | 0.18 ↑ % | 1.72 ↑ % | -17.00 ↓ % | 1.19 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1128629315 | 0.11 ↑ % | 0.84 ↑ % | -12.03 ↓ % | 1.19 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1990514898 | -0.28 ↓ % | 1.64 ↑ % | -12.06 ↓ % | 1.12 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | 0.17 ↑ % | -1.33 ↓ % | -12.02 ↓ % | 1.05 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1169447356 | 0.03 ↑ % | 2.93 ↑ % | -16.20 ↓ % | 1.03 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.008 | 0.12 ↑ % | -1.40 ↓ % | -15.47 ↓ % | 969.72 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0583247354 | -2.86 ↓ % | -3.71 ↓ % | 38.63 ↑ % | 968.62 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115443330 | 0.82 ↑ % | -0.29 ↓ % | -12.90 ↓ % | 928.52 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107983769 | -0.49 ↓ % | 2.21 ↑ % | -16.78 ↓ % | 928.50 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2740 | 0.11 ↑ % | 2.37 ↑ % | -18.81 ↓ % | 926.22 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.682 | -0.54 ↓ % | 4.97 ↑ % | 20.89 ↑ % | 926.03 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.48 | 0.23 ↑ % | 0.48 ↑ % | -13.45 ↓ % | 911.26 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488230103 | -0.20 ↓ % | 3.32 ↑ % | -1.17 ↓ % | 904.43 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.09 ↑ % | 3.09 ↑ % | -2.47 ↓ % | 833.31 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023055576 | -1.38 ↓ % | -8.93 ↓ % | -27.06 ↓ % | 816.17 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 800.54 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185215227 | -0.54 ↓ % | 0.58 ↑ % | -15.01 ↓ % | 769.34 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4085 | 0.05 ↑ % | 0.57 ↑ % | -18.63 ↓ % | 730.41 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085664 | -0.34 ↓ % | -0.98 ↓ % | -15.88 ↓ % | 709.53 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.041 | -0.35 ↓ % | -0.26 ↓ % | -14.52 ↓ % | 686.23 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099749707 | -2.21 ↓ % | -0.49 ↓ % | -23.57 ↓ % | 627.03 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1930219769 | -0.90 ↓ % | 3.57 ↑ % | -19.09 ↓ % | 605.50 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9157 | -1.17 ↓ % | 0.61 ↑ % | -7.69 ↓ % | 591.70 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2922173990 | -0.46 ↓ % | 1.38 ↑ % | -15.04 ↓ % | 568.10 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6688 | -0.51 ↓ % | -3.60 ↓ % | -25.49 ↓ % | 566.62 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 518.56 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3645867194 | 0.09 ↑ % | 1.72 ↑ % | -12.46 ↓ % | 519.33 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.02 | -1.49 ↓ % | 0.62 ↑ % | -18.24 ↓ % | 513.52 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 83 | 0.2212394120 | -0.34 ↓ % | -1.43 ↓ % | -15.18 ↓ % | 511.52 Million Dollars | 60.23 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2500276453 | -0.15 ↓ % | -0.12 ↓ % | -19.04 ↓ % | 497.30 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.939 | -0.08 ↓ % | 0.42 ↑ % | -17.13 ↓ % | 493.71 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5519 | -0.68 ↓ % | 0.98 ↑ % | -15.27 ↓ % | 493.12 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9957 | -0.05 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.39 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4603238882 | -0.10 ↓ % | -0.61 ↓ % | -8.82 ↓ % | 492.05 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5401 | -0.10 ↓ % | 1.32 ↑ % | -20.64 ↓ % | 488.90 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5205 | -0.74 ↓ % | 0.87 ↑ % | -23.52 ↓ % | 484.58 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2636160364 | -0.29 ↓ % | -0.14 ↓ % | -18.53 ↓ % | 478.36 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7752 | -0.75 ↓ % | 1.80 ↑ % | -12.96 ↓ % | 471.81 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0949338999 | 0.20 ↑ % | -1.22 ↓ % | -17.65 ↓ % | 471.32 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7130 | -0.45 ↓ % | -1.12 ↓ % | -21.33 ↓ % | 467.77 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050006141 | 0.12 ↑ % | -5.71 ↓ % | 5.87 ↑ % | 458.53 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5108 | -0.11 ↓ % | -0.03 ↓ % | -20.28 ↓ % | 436.58 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1230 | 0.66 ↑ % | -2.56 ↓ % | -11.36 ↓ % | 421.12 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9759 | 0.60 ↑ % | 0.18 ↑ % | -5.17 ↓ % | 419.49 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386993139 | 0.17 ↑ % | 1.86 ↑ % | -19.04 ↓ % | 411.36 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3915597289 | 0.59 ↑ % | -10.13 ↓ % | 11.54 ↑ % | 411.91 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
