Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,320.84 | 0.30 ↑ % | -2.35 ↓ % | -9.95 ↓ % | 1,345.59 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.85 | 0.60 ↑ % | -2.84 ↓ % | -10.59 ↓ % | 236.90 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 184.32 Billion Dollars | 82.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3717 | -0.06 ↓ % | -2.96 ↓ % | -12.51 ↓ % | 83.56 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.14 | 0.83 ↑ % | -4.59 ↓ % | -19.56 ↓ % | 81.29 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.28 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.43 | 0.34 ↑ % | -3.73 ↓ % | -13.79 ↓ % | 46.23 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749737678 | 0.37 ↑ % | -0.95 ↓ % | -3.26 ↓ % | 26.05 Billion Dollars | 523.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897724686 | -0.26 ↓ % | -3.83 ↓ % | -15.20 ↓ % | 15.14 Billion Dollars | 783.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.53 | 0.59 ↑ % | -1.02 ↓ % | -1.33 ↓ % | 10.33 Billion Dollars | 460.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2554339036 | 0.40 ↑ % | -2.87 ↓ % | -12.47 ↓ % | 9.21 Billion Dollars | 402.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.406 | 0.64 ↑ % | -2.30 ↓ % | -5.03 ↓ % | 7.75 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | 0.26 ↑ % | -3.02 ↓ % | -12.08 ↓ % | 7.53 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.38 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.27 | -0.07 ↓ % | 4.41 ↑ % | -11.77 ↓ % | 6.30 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630930535 | -0.27 ↓ % | -0.16 ↓ % | -9.53 ↓ % | 6.15 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.311 | 0.51 ↑ % | -3.02 ↓ % | -11.87 ↓ % | 5.88 Billion Dollars | 694.46 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536947927 | 0.17 ↑ % | -1.46 ↓ % | -10.67 ↓ % | 5.03 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.27 | 0.13 ↑ % | -2.00 ↓ % | -11.85 ↓ % | 4.02 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884791141 | -0.31 ↓ % | -1.95 ↓ % | -3.40 ↓ % | 3.80 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.44 | -0.81 ↓ % | -4.62 ↓ % | -17.51 ↓ % | 3.73 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.606 | 0.34 ↑ % | -2.12 ↓ % | -12.98 ↓ % | 3.72 Billion Dollars | 253.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9015 | 0.39 ↑ % | -3.53 ↓ % | -18.25 ↓ % | 3.47 Billion Dollars | 445.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058424 | 0.62 ↑ % | -2.69 ↓ % | -12.65 ↓ % | 3.44 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3063 | 0.45 ↑ % | -3.28 ↓ % | -5.23 ↓ % | 3.20 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764940301 | 0.49 ↑ % | -2.36 ↓ % | -7.39 ↓ % | 3.05 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012759688 | 0.29 ↑ % | -5.94 ↓ % | -24.12 ↓ % | 2.71 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,041.24 | -0.27 ↓ % | 0.31 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 478.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.61 | -0.26 ↓ % | 0.37 ↑ % | 0.02 ↑ % | 2.33 Billion Dollars | 298.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.289 | 1.02 ↑ % | -1.68 ↓ % | -13.24 ↓ % | 2.09 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2434 | 0.68 ↑ % | -2.17 ↓ % | -15.89 ↓ % | 2.07 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6064 | -0.03 ↓ % | -4.96 ↓ % | -13.70 ↓ % | 1.97 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3952 | -0.46 ↓ % | -5.89 ↓ % | -4.56 ↓ % | 1.77 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.79 | 0.65 ↑ % | -1.85 ↓ % | -14.51 ↓ % | 1.64 Billion Dollars | 266.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6549 | -1.90 ↓ % | 0.64 ↑ % | 17.43 ↑ % | 1.62 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.313 | 0.64 ↑ % | -8.71 ↓ % | -22.70 ↓ % | 1.62 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.06 | 0.89 ↑ % | -4.62 ↓ % | -21.37 ↓ % | 1.59 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.10 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.93 | 0.22 ↑ % | -3.23 ↓ % | -11.13 ↓ % | 1.53 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0649674716 | 0.43 ↑ % | -5.00 ↓ % | 6.02 ↑ % | 1.50 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035948 | 0.80 ↑ % | -1.47 ↓ % | -12.88 ↓ % | 1.49 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.338 | 0.76 ↑ % | -0.61 ↓ % | -12.21 ↓ % | 1.28 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.084 | 0.36 ↑ % | -3.26 ↓ % | -14.82 ↓ % | 1.26 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9634 | 0.68 ↑ % | -2.69 ↓ % | -17.06 ↓ % | 1.24 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332295987 | -0.01 ↓ % | -3.81 ↓ % | -15.14 ↓ % | 1.20 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2408325725 | 0.35 ↑ % | -1.96 ↓ % | -12.15 ↓ % | 1.17 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.530 | -4.90 ↓ % | -20.75 ↓ % | -22.63 ↓ % | 1.14 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.974 | 0.17 ↑ % | -0.46 ↓ % | -12.49 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3686349152 | 0.35 ↑ % | -3.30 ↓ % | -8.78 ↓ % | 1.04 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900820806 | 1.16 ↑ % | -1.89 ↓ % | -14.59 ↓ % | 953.94 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9307 | 0.86 ↑ % | 0.82 ↑ % | -5.15 ↓ % | 950.86 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112203640 | 0.93 ↑ % | -2.93 ↓ % | -18.88 ↓ % | 914.79 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318339895 | 1.05 ↑ % | 2.91 ↑ % | -0.45 ↓ % | 865.70 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.98 | 0.07 ↑ % | -0.39 ↓ % | 4.10 ↑ % | 832.73 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0898817213 | 0.61 ↑ % | -3.38 ↓ % | -14.49 ↓ % | 797.32 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.915 | 0.36 ↑ % | -1.26 ↓ % | -11.57 ↓ % | 796.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477789257 | -0.34 ↓ % | -4.36 ↓ % | -1.99 ↓ % | 793.48 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093186176 | 0.41 ↑ % | -3.98 ↓ % | -5.05 ↓ % | 789.31 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.493 | 2.09 ↑ % | 42.39 ↑ % | 37.95 ↑ % | 735.02 Million Dollars | 611.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.154 | 0.53 ↑ % | -4.04 ↓ % | -24.26 ↓ % | 733.36 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9458 | -0.69 ↓ % | -4.96 ↓ % | -23.73 ↓ % | 725.32 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356310365 | -0.16 ↓ % | 0.27 ↑ % | 0.81 ↑ % | 710.19 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 709.89 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8798 | 0.58 ↑ % | -3.26 ↓ % | -17.89 ↓ % | 661.84 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018713308 | 0.66 ↑ % | -3.84 ↓ % | -17.16 ↓ % | 662.45 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2694 | 0.56 ↑ % | -3.37 ↓ % | -15.96 ↓ % | 658.48 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075467592 | 0.63 ↑ % | -2.86 ↓ % | -9.73 ↓ % | 648.91 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083898209 | 0.91 ↑ % | -0.96 ↓ % | -18.88 ↓ % | 631.56 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058646 | 1.23 ↑ % | -2.79 ↓ % | -16.58 ↓ % | 516.05 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7949 | -0.08 ↓ % | -2.71 ↓ % | 0.39 ↑ % | 513.64 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 493.74 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709380994 | 0.10 ↑ % | -2.33 ↓ % | -16.51 ↓ % | 469.06 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4621230772 | 2.71 ↑ % | 19.85 ↑ % | 158.97 ↑ % | 462.12 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1408562629 | -0.18 ↓ % | -3.10 ↓ % | -24.36 ↓ % | 456.92 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2510153349 | 0.21 ↑ % | -1.26 ↓ % | -13.89 ↓ % | 455.49 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | -0.30 ↓ % | -0.24 ↓ % | 0.43 ↑ % | 455.92 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2812 | 0.69 ↑ % | -3.88 ↓ % | -17.41 ↓ % | 425.51 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3917834608 | 0.31 ↑ % | -3.08 ↓ % | -17.46 ↓ % | 421.20 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.21 | 0.82 ↑ % | -5.08 ↓ % | -19.88 ↓ % | 417.90 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0999 | 0.51 ↑ % | -3.12 ↓ % | -15.20 ↓ % | 416.68 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.68 | 2.43 ↑ % | -4.81 ↓ % | 19.67 ↑ % | 408.88 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0390052811 | 0.55 ↑ % | -0.24 ↓ % | -10.29 ↓ % | 400.58 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 394.97 Million Dollars | 510.40 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1205 | -0.49 ↓ % | -4.47 ↓ % | -17.02 ↓ % | 392.46 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1784170721 | 0.96 ↑ % | -1.95 ↓ % | -19.68 ↓ % | 377.53 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059873193 | 0.75 ↑ % | -2.56 ↓ % | -18.91 ↓ % | 376.37 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0210164966 | 0.12 ↑ % | -4.31 ↓ % | -18.00 ↓ % | 369.89 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.52 | -6.37 ↓ % | 0.79 ↑ % | 9.45 ↑ % | 362.92 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5475 | 1.04 ↑ % | -1.78 ↓ % | -13.61 ↓ % | 359.32 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407964553 | 0.28 ↑ % | -5.47 ↓ % | 0.87 ↑ % | 359.63 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 96 | 0.1456914932 | 3.44 ↑ % | -4.68 ↓ % | 24.89 ↑ % | 351.22 Million Dollars | 23.56 Million Dollars | 0.0000000000 | |
| 97 | 0.1535515043 | 0.61 ↑ % | -1.69 ↓ % | -14.78 ↓ % | 350.54 Million Dollars | 37.96 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3738 | -1.80 ↓ % | -8.03 ↓ % | -6.35 ↓ % | 343.45 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543924696 | 0.66 ↑ % | 0.71 ↑ % | -7.68 ↓ % | 339.49 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2310568194 | 0.99 ↑ % | -3.43 ↓ % | -17.08 ↓ % | 338.31 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
