Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,120.07 | 1.88 ↑ % | 3.24 ↑ % | 0.19 ↑ % | 1,362.14 Billion Dollars | 46.25 Billion Dollars | 57,640.96 |
| 2 | Ethereum (ETH) | 2,045.95 | 3.53 ↑ % | 6.03 ↑ % | 3.66 ↑ % | 246.93 Billion Dollars | 24.63 Billion Dollars | 1,731.21 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.65 Billion Dollars | 94.11 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4280 | 2.81 ↑ % | 4.81 ↑ % | 0.17 ↑ % | 87.24 Billion Dollars | 4.67 Billion Dollars | 1.2083 |
| 5 | BNB (BNB) | 630.46 | 1.70 ↑ % | 2.66 ↑ % | 0.99 ↑ % | 85.97 Billion Dollars | 1.97 Billion Dollars | 533.47 |
| 6 | USDC (USDC) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.16 Billion Dollars | 11.67 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 88.47 | 3.36 ↑ % | 7.70 ↑ % | 4.11 ↑ % | 50.39 Billion Dollars | 5.47 Billion Dollars | 74.86 |
| 8 | TRON (TRX) | 0.2826233061 | 0.21 ↑ % | -0.04 ↓ % | -2.14 ↓ % | 26.78 Billion Dollars | 520.01 Million Dollars | 0.2391465150 |
| 9 | Dogecoin (DOGE) | 0.0973941120 | 3.05 ↑ % | 3.97 ↑ % | 0.09 ↑ % | 16.45 Billion Dollars | 1.73 Billion Dollars | 0.0824116835 |
| 10 | Cardano (ADA) | 0.2909451079 | 2.96 ↑ % | 4.14 ↑ % | 4.76 ↑ % | 10.50 Billion Dollars | 810.82 Million Dollars | 0.2461881491 |
| 11 | Bitcoin Cash (BCH) | 466.02 | 2.04 ↑ % | 0.45 ↑ % | -16.93 ↓ % | 9.32 Billion Dollars | 415.44 Million Dollars | 394.33 |
| 12 | UNUS SED LEO (LEO) | 8.949 | -0.46 ↓ % | 1.38 ↑ % | 7.49 ↑ % | 8.24 Billion Dollars | 778.84 Thousand Dollar | 7.572 |
| 13 | Hyperliquid (HYPE) | 31.16 | 2.59 ↑ % | 15.89 ↑ % | 4.50 ↑ % | 8.05 Billion Dollars | 387.61 Million Dollars | 26.37 |
| 14 | Chainlink (LINK) | 9.149 | 2.86 ↑ % | 4.84 ↑ % | 3.46 ↑ % | 6.48 Billion Dollars | 586.48 Million Dollars | 7.742 |
| 15 | Monero (XMR) | 349.21 | 2.59 ↑ % | 3.19 ↑ % | 7.51 ↑ % | 6.44 Billion Dollars | 93.01 Million Dollars | 295.49 |
| 16 | Canton (CC) | 0.1696280036 | 1.12 ↑ % | 0.08 ↑ % | 5.24 ↑ % | 6.43 Billion Dollars | 37.38 Million Dollars | 0.1435336189 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 71.98 Million Dollars | 0.8458 |
| 18 | Stellar (XLM) | 0.1640032190 | 2.66 ↑ % | 2.88 ↑ % | 5.45 ↑ % | 5.40 Billion Dollars | 178.19 Million Dollars | 0.1387741118 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.65 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.06 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1025144232 | 2.30 ↑ % | 2.20 ↑ % | 4.34 ↑ % | 4.41 Billion Dollars | 160.46 Million Dollars | 0.0867443220 |
| 22 | Litecoin (LTC) | 55.47 | 1.99 ↑ % | 1.07 ↑ % | 1.89 ↑ % | 4.27 Billion Dollars | 371.39 Million Dollars | 46.94 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 121.50 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.377 | 2.01 ↑ % | 4.95 ↑ % | 3.63 ↑ % | 4.05 Billion Dollars | 484.89 Million Dollars | 7.935 |
| 25 | Zcash (ZEC) | 232.23 | 4.41 ↑ % | 4.45 ↑ % | -9.78 ↓ % | 3.85 Billion Dollars | 339.51 Million Dollars | 196.51 |
| 26 | Sui (SUI) | 0.9469 | 4.69 ↑ % | 5.18 ↑ % | 0.93 ↑ % | 3.64 Billion Dollars | 1.13 Billion Dollars | 0.8012 |
| 27 | Shiba Inu (SHIB) | 0.0000059437 | 2.62 ↑ % | 2.49 ↑ % | -5.57 ↓ % | 3.50 Billion Dollars | 149.36 Million Dollars | 0.0000050294 |
| 28 | Cronos (CRO) | 0.0775072205 | 1.81 ↑ % | 2.72 ↑ % | 1.41 ↑ % | 3.18 Billion Dollars | 13.88 Million Dollars | 0.0655840522 |
| 29 | Toncoin (TON) | 1.2917 | 1.74 ↑ % | -0.60 ↓ % | -2.60 ↓ % | 3.17 Billion Dollars | 99.61 Million Dollars | 1.0930 |
| 30 | World Liberty Financial (WLFI) | 0.1145070967 | 1.10 ↑ % | 1.56 ↑ % | -5.17 ↓ % | 3.17 Billion Dollars | 92.41 Million Dollars | 0.0968921265 |
| 31 | Tether Gold (XAUt) | 5,272.57 | -0.71 ↓ % | 0.01 ↑ % | 3.35 ↑ % | 2.90 Billion Dollars | 1.73 Billion Dollars | 4,461.48 |
| 32 | Polkadot (DOT) | 1.6484 | 0.36 ↑ % | 2.25 ↑ % | 21.41 ↑ % | 2.75 Billion Dollars | 368.64 Million Dollars | 1.3948 |
| 33 | PAX Gold (PAXG) | 5,329.68 | -0.96 ↓ % | 0.45 ↑ % | 3.80 ↑ % | 2.53 Billion Dollars | 1.33 Billion Dollars | 4,509.80 |
| 34 | Uniswap (UNI) | 3.941 | 2.49 ↑ % | 5.77 ↑ % | 9.61 ↑ % | 2.50 Billion Dollars | 238.94 Million Dollars | 3.335 |
| 35 | Mantle (MNT) | 0.6479 | 1.47 ↑ % | 1.42 ↑ % | 2.56 ↑ % | 2.11 Billion Dollars | 42.66 Million Dollars | 0.5482 |
| 36 | Bittensor (TAO) | 187.03 | 2.82 ↑ % | 3.47 ↑ % | 5.03 ↑ % | 2.00 Billion Dollars | 150.07 Million Dollars | 158.26 |
| 37 | MemeCore (M) | 1.4813 | 1.57 ↑ % | 3.06 ↑ % | 9.32 ↑ % | 1.89 Billion Dollars | 9.14 Million Dollars | 1.2534 |
| 38 | Aster (ASTER) | 0.7331 | 2.18 ↑ % | 4.36 ↑ % | 2.89 ↑ % | 1.82 Billion Dollars | 136.24 Million Dollars | 0.6203 |
| 39 | Aave (AAVE) | 117.23 | 3.79 ↑ % | 3.96 ↑ % | -2.38 ↓ % | 1.80 Billion Dollars | 317.71 Million Dollars | 99.19 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 38.08 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 78.34 | 1.96 ↑ % | 2.27 ↑ % | -0.66 ↓ % | 1.65 Billion Dollars | 25.09 Million Dollars | 66.29 |
| 42 | Pi (PI) | 0.1723085902 | 0.81 ↑ % | 0.36 ↑ % | 2.84 ↑ % | 1.62 Billion Dollars | 20.91 Million Dollars | 0.1458018429 |
| 43 | Sky (SKY) | 0.0695138500 | 1.94 ↑ % | 3.53 ↑ % | 7.60 ↑ % | 1.60 Billion Dollars | 18.22 Million Dollars | 0.0588203259 |
| 44 | Pepe (PEPE) | 0.0000037783 | 2.92 ↑ % | 2.92 ↑ % | -7.62 ↓ % | 1.56 Billion Dollars | 433.95 Million Dollars | 0.0000031970 |
| 45 | NEAR Protocol (NEAR) | 1.1869 | 3.16 ↑ % | 8.98 ↑ % | 14.82 ↑ % | 1.53 Billion Dollars | 311.76 Million Dollars | 1.0043 |
| 46 | Bitget Token (BGB) | 2.167 | 0.88 ↑ % | -0.74 ↓ % | -6.94 ↓ % | 1.52 Billion Dollars | 22.43 Million Dollars | 1.8335 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 158.20 Million Dollars | 0.8462 |
| 48 | Internet Computer (ICP) | 2.527 | 2.38 ↑ % | 2.39 ↑ % | 16.61 ↑ % | 1.39 Billion Dollars | 95.75 Million Dollars | 2.138 |
| 49 | Ethereum Classic (ETC) | 8.879 | 2.61 ↑ % | 2.37 ↑ % | 1.11 ↑ % | 1.38 Billion Dollars | 82.83 Million Dollars | 7.513 |
| 50 | Ondo (ONDO) | 0.2718324349 | 3.97 ↑ % | 5.47 ↑ % | 2.78 ↑ % | 1.32 Billion Dollars | 66.27 Million Dollars | 0.2300156360 |
| 51 | POL (prev. MATIC) (POL) | 0.1115842978 | 2.61 ↑ % | 3.57 ↑ % | 2.64 ↑ % | 1.18 Billion Dollars | 89.52 Million Dollars | 0.0944189505 |
| 52 | Worldcoin (WLD) | 0.4077176537 | 3.35 ↑ % | 4.95 ↑ % | 6.74 ↑ % | 1.17 Billion Dollars | 123.49 Million Dollars | 0.3449972239 |
| 53 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.09 Billion Dollars | 3.28 Million Dollars | 0.8464 |
| 54 | KuCoin Token (KCS) | 7.956 | 0.89 ↑ % | -4.88 ↓ % | -6.36 ↓ % | 1.05 Billion Dollars | 10.00 Million Dollars | 6.732 |
| 55 | Midnight (NIGHT) | 0.0603374838 | 3.89 ↑ % | 2.84 ↑ % | 2.22 ↑ % | 1.00 Billion Dollars | 14.78 Million Dollars | 0.0510555876 |
| 56 | Cosmos (ATOM) | 1.8744 | 1.85 ↑ % | 1.53 ↑ % | -18.37 ↓ % | 928.82 Million Dollars | 68.03 Million Dollars | 1.5861 |
| 57 | Ethena (ENA) | 0.1073730181 | 2.77 ↑ % | 3.40 ↑ % | 2.34 ↑ % | 883.14 Million Dollars | 119.13 Million Dollars | 0.0908555046 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.626 | 4.15 ↑ % | 6.98 ↑ % | 5.94 ↑ % | 843.14 Million Dollars | 122.20 Million Dollars | 3.069 |
| 59 | Kaspa (KAS) | 0.0307481841 | 3.09 ↑ % | 2.23 ↑ % | -0.30 ↓ % | 837.69 Million Dollars | 18.86 Million Dollars | 0.0260180987 |
| 60 | GateToken (GT) | 7.175 | 1.91 ↑ % | 2.35 ↑ % | -1.04 ↓ % | 826.39 Million Dollars | 3.74 Million Dollars | 6.071 |
| 61 | Flare (FLR) | 0.0096939517 | 2.42 ↑ % | 4.49 ↑ % | 1.99 ↑ % | 823.87 Million Dollars | 5.31 Million Dollars | 0.0082027021 |
| 62 | Algorand (ALGO) | 0.0899938095 | 2.35 ↑ % | 3.80 ↑ % | 1.84 ↑ % | 799.66 Million Dollars | 39.51 Million Dollars | 0.0761497918 |
| 63 | Quant (QNT) | 65.25 | 2.47 ↑ % | 1.36 ↑ % | -0.53 ↓ % | 787.69 Million Dollars | 13.91 Million Dollars | 55.21 |
| 64 | Filecoin (FIL) | 1.0205 | 1.85 ↑ % | 3.15 ↑ % | 6.81 ↑ % | 770.99 Million Dollars | 129.11 Million Dollars | 0.8635 |
| 65 | Aptos (APT) | 0.9709 | 1.56 ↑ % | 3.61 ↑ % | 12.34 ↑ % | 757.57 Million Dollars | 112.76 Million Dollars | 0.8216 |
| 66 | Render (RENDER) | 1.4540 | 3.82 ↑ % | 2.72 ↑ % | 1.39 ↑ % | 754.24 Million Dollars | 53.15 Million Dollars | 1.2303 |
| 67 | Morpho (MORPHO) | 1.7989 | 2.36 ↑ % | -0.86 ↓ % | 11.08 ↑ % | 702.58 Million Dollars | 36.70 Million Dollars | 1.5222 |
| 68 | Pump.fun (PUMP) | 0.0019663267 | 2.48 ↑ % | 8.04 ↑ % | -6.38 ↓ % | 696.08 Million Dollars | 137.30 Million Dollars | 0.0016638408 |
| 69 | XDC Network (XDC) | 0.0337966844 | 0.82 ↑ % | 0.07 ↑ % | -4.78 ↓ % | 673.73 Million Dollars | 14.44 Million Dollars | 0.0285976391 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 665.02 Million Dollars | 37.43 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0074876430 | 2.70 ↑ % | 1.81 ↑ % | -0.76 ↓ % | 643.83 Million Dollars | 29.45 Million Dollars | 0.0063357964 |
| 72 | Arbitrum (ARB) | 0.1039545108 | 3.51 ↑ % | 3.93 ↑ % | 7.38 ↑ % | 617.39 Million Dollars | 146.04 Million Dollars | 0.0879628765 |
| 73 | Jupiter (JUP) | 0.1731072232 | 7.14 ↑ % | 11.62 ↑ % | 11.29 ↑ % | 605.42 Million Dollars | 49.56 Million Dollars | 0.1464776197 |
| 74 | Stable (STABLE) | 0.0337110208 | 2.59 ↑ % | 3.65 ↑ % | 18.32 ↑ % | 593.31 Million Dollars | 1.64 Billion Dollars | 0.0285251533 |
| 75 | pippin (PIPPIN) | 0.5859 | 0.57 ↑ % | -11.73 ↓ % | 18.57 ↑ % | 585.93 Million Dollars | 65.20 Million Dollars | 0.4957938949 |
| 76 | Nexo (NEXO) | 0.8847 | 2.30 ↑ % | 4.28 ↑ % | -1.63 ↓ % | 571.67 Million Dollars | 10.50 Million Dollars | 0.7486 |
| 77 | Decred (DCR) | 32.95 | -1.08 ↓ % | -4.42 ↓ % | 17.41 ↑ % | 569.98 Million Dollars | 13.24 Million Dollars | 27.88 |
| 78 | Bonk (BONK) | 0.0000062850 | 4.76 ↑ % | 4.88 ↑ % | 1.42 ↑ % | 553.05 Million Dollars | 79.01 Million Dollars | 0.0000053182 |
| 79 | LayerZero (ZRO) | 1.7987 | 3.21 ↑ % | 11.50 ↑ % | 3.39 ↑ % | 544.41 Million Dollars | 142.82 Million Dollars | 1.5220 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 16.57 Million Dollars | 0.8455 |
| 81 | Stacks (STX) | 0.2687821703 | 2.74 ↑ % | 3.20 ↑ % | 7.25 ↑ % | 487.73 Million Dollars | 15.10 Million Dollars | 0.2274346027 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7427 | 2.64 ↑ % | 9.77 ↑ % | 16.87 ↑ % | 487.44 Million Dollars | 140.81 Million Dollars | 0.6285 |
| 83 | Kite (KITE) | 0.2664149953 | 0.97 ↑ % | 8.12 ↑ % | 19.68 ↑ % | 479.55 Million Dollars | 154.84 Million Dollars | 0.2254315773 |
| 84 | Sei (SEI) | 0.0700985666 | 2.48 ↑ % | 1.01 ↑ % | -0.29 ↓ % | 472.00 Million Dollars | 64.96 Million Dollars | 0.0593150938 |
| 85 | EURC (EURC) | 1.1805 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 460.87 Million Dollars | 39.03 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0072737237 | 3.62 ↑ % | 6.92 ↑ % | 8.31 ↑ % | 457.23 Million Dollars | 129.24 Million Dollars | 0.0061547850 |
| 87 | PancakeSwap (CAKE) | 1.3442 | 2.03 ↑ % | 3.76 ↑ % | 2.05 ↑ % | 444.67 Million Dollars | 50.24 Million Dollars | 1.1374 |
| 88 | Dash (DASH) | 34.10 | 2.54 ↑ % | 2.50 ↑ % | 0.86 ↑ % | 429.99 Million Dollars | 99.79 Million Dollars | 28.86 |
| 89 | Tezos (XTZ) | 0.3960584689 | 1.44 ↑ % | 3.79 ↑ % | 2.71 ↑ % | 426.51 Million Dollars | 40.00 Million Dollars | 0.3351316065 |
| 90 | JUST (JST) | 0.0482996978 | 1.30 ↑ % | 1.69 ↑ % | 12.34 ↑ % | 425.77 Million Dollars | 33.03 Million Dollars | 0.0408696104 |
| 91 | ether.fi (ETHFI) | 0.5273 | 4.30 ↑ % | 6.97 ↑ % | 16.25 ↑ % | 392.31 Million Dollars | 35.37 Million Dollars | 0.4461470323 |
| 92 | First Digital USD (FDUSD) | 1.0011 | 0.04 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 380.82 Million Dollars | 528.64 Million Dollars | 0.8471 |
| 93 | Curve DAO Token (CRV) | 0.2568240515 | 2.67 ↑ % | 6.05 ↑ % | 8.90 ↑ % | 377.30 Million Dollars | 72.07 Million Dollars | 0.2173160372 |
| 94 | 0.1609589745 | 2.73 ↑ % | 2.60 ↑ % | -0.77 ↓ % | 363.92 Million Dollars | 125.13 Million Dollars | 0.1361981726 | |
| 95 | Chiliz (CHZ) | 0.0347447548 | 1.41 ↑ % | 2.71 ↑ % | -0.60 ↓ % | 357.98 Million Dollars | 82.79 Million Dollars | 0.0293998649 |
| 96 | Lighter (LIT) | 1.4175 | 2.05 ↑ % | 4.16 ↑ % | -4.92 ↓ % | 354.36 Million Dollars | 35.51 Million Dollars | 1.1994 |
| 97 | Kaia (KAIA) | 0.0566293795 | 1.75 ↑ % | 1.64 ↑ % | -0.47 ↓ % | 354.27 Million Dollars | 16.84 Million Dollars | 0.0479179122 |
| 98 | Gnosis (GNO) | 130.59 | 3.06 ↑ % | 4.19 ↑ % | 8.75 ↑ % | 344.67 Million Dollars | 3.46 Million Dollars | 110.50 |
| 99 | Aerodrome Finance (AERO) | 0.3693013601 | 3.66 ↑ % | 9.07 ↑ % | 14.52 ↑ % | 340.49 Million Dollars | 22.12 Million Dollars | 0.3124906239 |
| 100 | Immutable (IMX) | 0.1710725872 | 3.98 ↑ % | 3.40 ↑ % | 4.95 ↑ % | 340.26 Million Dollars | 27.60 Million Dollars | 0.1447559779 |
