Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,485.32 | -0.38 ↓ % | -0.32 ↓ % | -2.79 ↓ % | 1,746.97 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.61 | -0.34 ↓ % | 0.71 ↑ % | -3.11 ↓ % | 357.21 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.61 Billion Dollars | 80.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.09 | -0.01 ↓ % | -0.10 ↓ % | -1.40 ↓ % | 117.50 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | -0.24 ↓ % | 0.15 ↑ % | -3.25 ↓ % | 113.36 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.25 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.04 | -0.60 ↓ % | 0.54 ↑ % | -1.69 ↓ % | 70.37 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818683074 | 0.03 ↑ % | -0.49 ↓ % | -1.35 ↓ % | 26.69 Billion Dollars | 544.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250149025 | -0.37 ↓ % | 1.02 ↑ % | -5.91 ↓ % | 21.01 Billion Dollars | 867.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693333604 | -0.41 ↓ % | -0.32 ↓ % | -0.45 ↓ % | 13.27 Billion Dollars | 643.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.50 | -0.31 ↓ % | -2.76 ↓ % | 1.60 ↑ % | 12.01 Billion Dollars | 616.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.34 ↓ % | 0.80 ↑ % | -1.37 ↓ % | 8.87 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.63 | -0.32 ↓ % | -0.93 ↓ % | 1.70 ↑ % | 8.70 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 521.37 | -0.29 ↓ % | 0.69 ↑ % | 16.16 ↑ % | 8.58 Billion Dollars | 812.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.17 | 0.24 ↑ % | 0.20 ↑ % | -4.94 ↓ % | 8.19 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | -0.07 ↓ % | 1.59 ↑ % | 4.33 ↑ % | 7.90 Billion Dollars | 804.27 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206824615 | -0.24 ↓ % | -1.17 ↓ % | -0.28 ↓ % | 7.15 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | -0.40 ↓ % | -1.69 ↓ % | -0.17 ↓ % | 5.97 Billion Dollars | 339.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.21 ↓ % | 0.31 ↑ % | 3.13 ↑ % | 5.46 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4595 | -0.57 ↓ % | 0.57 ↑ % | -0.81 ↓ % | 5.45 Billion Dollars | 555.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145120441 | -0.52 ↓ % | -1.05 ↓ % | 0.96 ↑ % | 4.90 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1275566648 | 2.15 ↑ % | 7.69 ↑ % | 50.50 ↑ % | 4.68 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074443 | -0.57 ↓ % | 1.67 ↑ % | 2.44 ↑ % | 4.39 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6202 | -0.50 ↓ % | -1.12 ↓ % | 10.32 ↑ % | 3.97 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.122 | -0.12 ↓ % | -2.50 ↓ % | -1.83 ↓ % | 3.86 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441900412 | -0.59 ↓ % | 0.12 ↑ % | 5.77 ↑ % | 3.85 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.74 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930282140 | -0.26 ↓ % | -0.36 ↓ % | -3.39 ↓ % | 3.59 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0347 | -0.53 ↓ % | -0.53 ↓ % | -11.62 ↓ % | 3.37 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 3.25 Billion Dollars | 815.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8504 | -0.60 ↓ % | -1.39 ↓ % | 1.44 ↑ % | 3.05 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.15 ↓ % | 0.02 ↑ % | -0.42 ↓ % | 2.42 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.07 | -0.78 ↓ % | -0.62 ↓ % | -2.25 ↓ % | 2.34 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.02 | -0.25 ↓ % | -1.83 ↓ % | -4.66 ↓ % | 2.33 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.65 | 0.02 ↑ % | -0.39 ↓ % | -2.23 ↓ % | 2.26 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5405 | -0.54 ↓ % | -3.07 ↓ % | -1.43 ↓ % | 1.98 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.46 ↓ % | -0.33 ↓ % | -1.84 ↓ % | 1.88 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4860 | -0.12 ↓ % | -1.73 ↓ % | 6.21 ↑ % | 1.86 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,449.88 | -0.25 ↓ % | -2.11 ↓ % | 0.87 ↑ % | 1.82 Billion Dollars | 201.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7030 | -0.15 ↓ % | -2.26 ↓ % | -2.33 ↓ % | 1.75 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041469 | -0.31 ↓ % | -0.41 ↓ % | 3.78 ↑ % | 1.74 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034086251 | -0.24 ↓ % | -0.83 ↓ % | -1.39 ↓ % | 1.70 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.41 ↓ % | -1.62 ↓ % | -0.48 ↓ % | 1.66 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2108379927 | -0.68 ↓ % | 0.16 ↑ % | -1.40 ↓ % | 1.62 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,461.45 | -0.21 ↓ % | -2.35 ↓ % | 0.76 ↑ % | 1.60 Billion Dollars | 250.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0910512125 | -1.62 ↓ % | 6.97 ↑ % | -10.65 ↓ % | 1.51 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623714825 | 0.13 ↑ % | -3.07 ↓ % | -8.94 ↓ % | 1.43 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.28 ↓ % | -0.58 ↓ % | -1.37 ↓ % | 1.40 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5050 | -0.73 ↓ % | -0.34 ↓ % | -2.09 ↓ % | 1.34 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7252 | -0.51 ↓ % | -0.06 ↓ % | 4.90 ↑ % | 1.29 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3847218938 | -0.46 ↓ % | -1.04 ↓ % | -3.57 ↓ % | 1.22 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441929387 | -0.52 ↓ % | -1.22 ↓ % | -7.93 ↓ % | 1.20 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066254852 | -0.29 ↓ % | -1.06 ↓ % | -1.93 ↓ % | 1.13 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928696182 | -0.29 ↓ % | -2.10 ↓ % | 1.04 ↑ % | 1.10 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181591043 | -0.33 ↓ % | -2.01 ↓ % | 5.82 ↑ % | 1.04 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3694 | 1.45 ↑ % | 2.28 ↑ % | 3.83 ↑ % | 999.28 Million Dollars | 141.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.27 ↓ % | 0.66 ↑ % | -0.95 ↓ % | 991.02 Million Dollars | 158.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.036 | -0.18 ↓ % | -2.59 ↓ % | 3.75 ↑ % | 987.78 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0521859712 | 0.01 ↑ % | 4.76 ↑ % | 10.67 ↑ % | 966.85 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111775883 | 0.07 ↑ % | -0.55 ↓ % | 5.21 ↑ % | 961.11 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112173821 | -0.10 ↓ % | -0.67 ↓ % | -2.75 ↓ % | 903.78 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.481 | -0.06 ↓ % | -0.72 ↓ % | 7.43 ↑ % | 875.30 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.97 | -0.31 ↓ % | -2.66 ↓ % | -6.78 ↓ % | 868.83 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.01 ↑ % | -0.48 ↓ % | -0.13 ↓ % | 824.09 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | -0.11 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 814.04 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138822456 | -0.49 ↓ % | -2.41 ↓ % | 0.60 ↑ % | 739.22 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3152 | -0.59 ↓ % | -0.94 ↓ % | -0.44 ↓ % | 682.04 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018682149 | -0.23 ↓ % | -0.50 ↓ % | -6.74 ↓ % | 661.35 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079211 | -0.74 ↓ % | -1.46 ↓ % | -3.45 ↓ % | 657.33 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964808833 | -0.44 ↓ % | -1.95 ↓ % | 0.15 ↑ % | 626.86 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8539 | -0.35 ↓ % | -0.70 ↓ % | 0.88 ↑ % | 622.31 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9002 | -0.42 ↓ % | -0.65 ↓ % | -2.91 ↓ % | 581.68 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092429012 | -0.58 ↓ % | -1.45 ↓ % | -0.73 ↓ % | 581.01 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3891998311 | -0.64 ↓ % | -1.93 ↓ % | 5.31 ↑ % | 556.27 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6115 | -0.10 ↓ % | -0.99 ↓ % | 2.50 ↑ % | 548.56 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.01 | -0.25 ↓ % | -2.53 ↓ % | 11.44 ↑ % | 539.19 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2760664425 | -0.59 ↓ % | 0.40 ↑ % | -0.02 ↓ % | 536.70 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5014 | -0.58 ↓ % | 2.07 ↑ % | 10.95 ↑ % | 536.68 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 515.07 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5924 | -0.74 ↓ % | 1.64 ↑ % | 7.41 ↑ % | 501.50 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 85 | 0.2155051140 | 0.06 ↑ % | -0.74 ↓ % | 2.80 ↑ % | 498.26 Million Dollars | 58.91 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.08 ↓ % | 0.11 ↑ % | 493.21 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2626675572 | -0.54 ↓ % | -1.50 ↓ % | 4.14 ↑ % | 476.64 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2391158748 | -0.13 ↓ % | -0.52 ↓ % | 2.56 ↑ % | 475.59 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.717 | -0.29 ↓ % | -1.73 ↓ % | 0.70 ↑ % | 471.60 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5027 | -0.73 ↓ % | -0.24 ↓ % | 0.17 ↑ % | 467.99 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7053 | -0.60 ↓ % | 0.24 ↑ % | -2.86 ↓ % | 460.39 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.86 ↓ % | -0.86 ↓ % | -4.45 ↓ % | 457.73 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1812 | -0.11 ↓ % | 0.37 ↑ % | -3.29 ↓ % | 443.17 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4362485537 | 1.32 ↑ % | -1.42 ↓ % | 24.47 ↑ % | 436.25 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.718 | -0.05 ↓ % | 25.23 ↑ % | -40.40 ↓ % | 436.36 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4752348075 | -0.58 ↓ % | 0.45 ↑ % | -6.31 ↓ % | 431.77 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045479297 | -0.04 ↓ % | -0.74 ↓ % | -8.63 ↓ % | 426.18 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1199219817 | -0.62 ↓ % | -0.36 ↓ % | 10.11 ↑ % | 416.30 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4682026058 | -0.33 ↓ % | -1.87 ↓ % | 0.84 ↑ % | 402.71 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809148688 | -0.32 ↓ % | -2.64 ↓ % | -0.50 ↓ % | 401.72 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
