Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,643.63 | -0.17 ↓ % | -0.17 ↓ % | -0.66 ↓ % | 1,413.09 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.89 | -0.21 ↓ % | 0.29 ↑ % | 2.87 ↑ % | 259.84 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 69.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4461 | -0.09 ↓ % | -0.43 ↓ % | 3.43 ↑ % | 88.71 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.24 | -0.12 ↓ % | -0.27 ↓ % | -2.03 ↓ % | 87.57 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.06 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | -0.51 ↓ % | 1.24 ↑ % | 2.33 ↑ % | 51.62 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090134922 | -0.05 ↓ % | 1.73 ↑ % | 4.96 ↑ % | 29.28 Billion Dollars | 554.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948291562 | 0.07 ↑ % | 0.14 ↑ % | -0.81 ↓ % | 16.05 Billion Dollars | 692.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -0.67 ↓ % | -0.47 ↓ % | 6.11 ↑ % | 10.15 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664070122 | 0.00 ↓ % | -1.91 ↓ % | 0.53 ↑ % | 9.62 Billion Dollars | 357.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.30 | -0.05 ↓ % | 1.52 ↑ % | 2.04 ↑ % | 9.43 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.07 ↑ % | 0.19 ↑ % | 1.64 ↑ % | 8.50 Billion Dollars | 456.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.114 | -0.33 ↓ % | -0.14 ↓ % | 0.29 ↑ % | 6.45 Billion Dollars | 587.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.44 | -0.49 ↓ % | 2.80 ↑ % | -5.87 ↓ % | 6.41 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473180600 | 0.09 ↑ % | 3.32 ↑ % | -4.19 ↓ % | 5.61 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660646911 | 0.12 ↑ % | -0.96 ↓ % | 1.15 ↑ % | 5.48 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.36 | 0.13 ↑ % | 0.64 ↑ % | 1.49 ↑ % | 4.34 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.571 | -0.31 ↓ % | -0.07 ↓ % | -1.36 ↓ % | 4.13 Billion Dollars | 241.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932589130 | -0.18 ↓ % | -1.19 ↓ % | -1.54 ↓ % | 4.04 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.93 | -0.69 ↓ % | -1.32 ↓ % | 10.57 ↑ % | 3.86 Billion Dollars | 380.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9671 | -0.18 ↓ % | -0.65 ↓ % | -2.80 ↓ % | 3.77 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060608 | 0.85 ↑ % | -0.67 ↓ % | 1.95 ↑ % | 3.57 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750376105 | -0.03 ↓ % | -0.46 ↓ % | -2.96 ↓ % | 3.17 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2538 | 0.62 ↑ % | 3.78 ↑ % | -3.36 ↓ % | 3.08 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.28 | 1.05 ↑ % | -7.43 ↓ % | 13.49 ↑ % | 2.97 Billion Dollars | 569.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0937746143 | 0.11 ↑ % | 0.06 ↑ % | -10.84 ↓ % | 2.59 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,497.42 | -0.09 ↓ % | -4.47 ↓ % | -10.15 ↓ % | 2.54 Billion Dollars | 925.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5107 | -0.25 ↓ % | -2.36 ↓ % | 4.54 ↑ % | 2.53 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7514 | -0.12 ↓ % | -0.76 ↓ % | 5.11 ↑ % | 2.46 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | -0.35 ↓ % | -0.78 ↓ % | -9.83 ↓ % | 2.28 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.32 | -0.18 ↓ % | -4.39 ↓ % | -10.46 ↓ % | 2.27 Billion Dollars | 519.20 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6499 | -0.25 ↓ % | -6.85 ↓ % | 10.04 ↑ % | 2.11 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2004355854 | 0.24 ↑ % | 4.50 ↑ % | -6.28 ↓ % | 1.97 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.13 | 0.00 ↓ % | -0.03 ↓ % | -5.03 ↓ % | 1.87 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.58 | -0.22 ↓ % | -0.80 ↓ % | -0.66 ↓ % | 1.72 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6925 | -0.15 ↓ % | 0.70 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3168 | 0.02 ↑ % | -2.77 ↓ % | -0.68 ↓ % | 1.70 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735930985 | -0.18 ↓ % | 3.11 ↑ % | -6.68 ↓ % | 1.70 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.00 ↑ % | -0.05 ↓ % | -1.01 ↓ % | 1.49 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034410 | 0.06 ↑ % | -0.39 ↓ % | 1.38 ↑ % | 1.42 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.15 ↓ % | -1.39 ↓ % | -5.80 ↓ % | 1.38 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | -0.08 ↓ % | -0.67 ↓ % | -0.50 ↓ % | 1.31 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603569944 | -0.21 ↓ % | -0.53 ↓ % | -1.08 ↓ % | 1.27 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.169 | -0.09 ↓ % | 2.14 ↑ % | 0.80 ↑ % | 1.08 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970513752 | -0.22 ↓ % | -1.42 ↓ % | 1.15 ↑ % | 1.03 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0375919267 | -0.13 ↓ % | -1.87 ↓ % | 24.07 ↑ % | 1.03 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.73 | 0.22 ↑ % | 2.20 ↑ % | 23.04 ↑ % | 962.56 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3215936754 | 0.08 ↑ % | -2.79 ↓ % | -10.31 ↓ % | 955.00 Million Dollars | 247.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8412 | -0.02 ↓ % | 1.35 ↑ % | -1.73 ↓ % | 918.60 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7006 | -0.20 ↓ % | -4.51 ↓ % | -4.40 ↓ % | 882.18 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1023243930 | -0.16 ↓ % | -2.88 ↓ % | -6.48 ↓ % | 868.96 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897266382 | -0.18 ↓ % | -1.01 ↓ % | -5.09 ↓ % | 797.80 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.847 | 0.00 ↓ % | 0.85 ↑ % | -3.22 ↓ % | 788.69 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.01 ↓ % | -0.28 ↓ % | -19.22 ↓ % | 784.29 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9852 | -0.31 ↓ % | 0.43 ↑ % | 6.90 ↑ % | 781.90 Million Dollars | 127.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441540708 | -0.10 ↓ % | -0.45 ↓ % | -11.55 ↓ % | 733.28 Million Dollars | 616.54 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7656 | -0.63 ↓ % | 0.21 ↑ % | -4.10 ↓ % | 713.13 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083243190 | -0.16 ↓ % | -0.64 ↓ % | -5.44 ↓ % | 710.10 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9034 | -0.11 ↓ % | -0.47 ↓ % | 3.10 ↑ % | 689.12 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319436094 | 0.69 ↑ % | 2.03 ↑ % | -2.69 ↓ % | 636.91 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.069 | -0.28 ↓ % | 0.99 ↑ % | 3.39 ↑ % | 635.21 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018757749 | -0.13 ↓ % | -0.83 ↓ % | -6.01 ↓ % | 622.94 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072367960 | -0.14 ↓ % | -1.73 ↓ % | 0.37 ↑ % | 622.26 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997440160 | -0.15 ↓ % | -1.18 ↓ % | -2.57 ↓ % | 602.54 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9068 | -0.17 ↓ % | -0.36 ↓ % | 0.59 ↑ % | 585.90 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1601471678 | -0.30 ↓ % | -0.22 ↓ % | -1.20 ↓ % | 560.09 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255513119 | -0.23 ↓ % | -6.25 ↓ % | -12.58 ↓ % | 538.05 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059500 | 0.10 ↑ % | -1.17 ↓ % | -3.15 ↓ % | 523.57 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.167 | 0.84 ↑ % | 0.48 ↑ % | 34.50 ↑ % | 516.35 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585343756 | 0.05 ↑ % | 0.04 ↑ % | 5.16 ↑ % | 515.99 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 80 | 0.2279300239 | 1.89 ↑ % | -4.88 ↓ % | 25.42 ↑ % | 515.14 Million Dollars | 160.45 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.6002 | 2.45 ↑ % | 11.24 ↑ % | 9.01 ↑ % | 473.41 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7039 | 0.01 ↑ % | -3.44 ↓ % | -2.30 ↓ % | 461.96 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.40 | 4.74 ↑ % | -0.36 ↓ % | 7.45 ↑ % | 458.55 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3886 | -0.03 ↓ % | -2.64 ↓ % | -1.29 ↓ % | 457.58 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.30 | -0.04 ↓ % | -0.80 ↓ % | -0.29 ↓ % | 455.88 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071337913 | -0.19 ↓ % | -2.56 ↓ % | -2.63 ↓ % | 448.43 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2454487108 | -0.09 ↓ % | -1.65 ↓ % | -3.38 ↓ % | 445.39 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0636488118 | -0.58 ↓ % | -1.16 ↓ % | -4.76 ↓ % | 436.28 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3993424677 | 0.01 ↑ % | -0.67 ↓ % | 6.47 ↑ % | 430.94 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.02 ↑ % | 0.04 ↑ % | 1.33 ↑ % | 428.02 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.14 | -0.34 ↓ % | 1.16 ↑ % | -2.80 ↓ % | 405.96 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2166504559 | -2.02 ↓ % | 0.12 ↑ % | -2.79 ↓ % | 389.97 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.66 Million Dollars | 324.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362591524 | 0.12 ↑ % | 0.95 ↑ % | -3.52 ↓ % | 374.97 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2350680151 | -0.29 ↓ % | -2.26 ↓ % | 1.77 ↑ % | 347.01 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.01 | -0.07 ↓ % | -0.53 ↓ % | 1.38 ↑ % | 345.76 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177471011 | 0.27 ↑ % | 1.67 ↑ % | 8.09 ↑ % | 341.14 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648767895 | -1.70 ↓ % | -1.13 ↓ % | 15.77 ↑ % | 336.96 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.15 ↑ % | 0.01 ↑ % | 1.17 ↑ % | 331.36 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
