Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,315.97 | -0.90 ↓ % | 0.62 ↑ % | -2.54 ↓ % | 1,326.07 Billion Dollars | 42.50 Billion Dollars | 56,122.10 |
| 2 | Ethereum (ETH) | 1,954.99 | -0.36 ↓ % | 1.21 ↑ % | -1.09 ↓ % | 235.95 Billion Dollars | 21.55 Billion Dollars | 1,654.47 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 86.34 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 616.43 | -0.16 ↓ % | 0.37 ↑ % | -1.41 ↓ % | 84.06 Billion Dollars | 1.83 Billion Dollars | 521.67 |
| 5 | XRP (XRP) | 1.3692 | -0.51 ↓ % | 0.58 ↑ % | -4.21 ↓ % | 83.64 Billion Dollars | 4.19 Billion Dollars | 1.1587 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 10.62 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 84.58 | -0.13 ↓ % | 2.95 ↑ % | -0.71 ↓ % | 48.17 Billion Dollars | 4.80 Billion Dollars | 71.58 |
| 8 | TRON (TRX) | 0.2818674164 | -0.02 ↓ % | -0.23 ↓ % | -2.62 ↓ % | 26.70 Billion Dollars | 485.94 Million Dollars | 0.2385396704 |
| 9 | Dogecoin (DOGE) | 0.0934383397 | -0.46 ↓ % | -0.08 ↓ % | -4.58 ↓ % | 15.78 Billion Dollars | 1.56 Billion Dollars | 0.0790753008 |
| 10 | Cardano (ADA) | 0.2783564626 | -0.78 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 10.04 Billion Dollars | 740.07 Million Dollars | 0.2355684091 |
| 11 | Bitcoin Cash (BCH) | 453.68 | -0.46 ↓ % | -1.79 ↓ % | -19.45 ↓ % | 9.07 Billion Dollars | 391.44 Million Dollars | 383.94 |
| 12 | UNUS SED LEO (LEO) | 8.989 | -0.01 ↓ % | 1.85 ↑ % | 7.44 ↑ % | 8.28 Billion Dollars | 729.57 Thousand Dollar | 7.607 |
| 13 | Hyperliquid (HYPE) | 30.26 | -2.70 ↓ % | 10.55 ↑ % | 1.38 ↑ % | 7.81 Billion Dollars | 369.27 Million Dollars | 25.61 |
| 14 | Canton (CC) | 0.1671945602 | -0.66 ↓ % | -1.97 ↓ % | 3.83 ↑ % | 6.34 Billion Dollars | 37.04 Million Dollars | 0.1414939541 |
| 15 | Chainlink (LINK) | 8.774 | -0.81 ↓ % | 0.47 ↑ % | -0.98 ↓ % | 6.21 Billion Dollars | 511.63 Million Dollars | 7.425 |
| 16 | Monero (XMR) | 335.51 | -0.76 ↓ % | -0.66 ↓ % | 3.92 ↑ % | 6.19 Billion Dollars | 87.41 Million Dollars | 283.94 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 63.96 Million Dollars | 0.8459 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.95 Million Dollars | 0.8464 |
| 19 | Stellar (XLM) | 0.1576295068 | -1.03 ↓ % | -1.06 ↓ % | -1.68 ↓ % | 5.19 Billion Dollars | 165.55 Million Dollars | 0.1333992097 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.8460 |
| 21 | Hedera (HBAR) | 0.0992632491 | -0.84 ↓ % | -1.29 ↓ % | 0.22 ↑ % | 4.27 Billion Dollars | 143.55 Million Dollars | 0.0840048240 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 117.33 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.91 | -0.65 ↓ % | -1.56 ↓ % | -1.30 ↓ % | 4.15 Billion Dollars | 355.33 Million Dollars | 45.62 |
| 24 | Avalanche (AVAX) | 9.093 | -1.17 ↓ % | 1.70 ↑ % | 0.38 ↑ % | 3.93 Billion Dollars | 446.77 Million Dollars | 7.695 |
| 25 | Zcash (ZEC) | 219.43 | -0.50 ↓ % | 0.26 ↑ % | -15.38 ↓ % | 3.63 Billion Dollars | 319.28 Million Dollars | 185.70 |
| 26 | Sui (SUI) | 0.8928 | -0.82 ↓ % | -1.14 ↓ % | -5.35 ↓ % | 3.43 Billion Dollars | 1.01 Billion Dollars | 0.7555 |
| 27 | Shiba Inu (SHIB) | 0.0000057135 | -0.84 ↓ % | -1.70 ↓ % | -9.86 ↓ % | 3.37 Billion Dollars | 140.95 Million Dollars | 0.0000048352 |
| 28 | Cronos (CRO) | 0.0756601125 | -0.77 ↓ % | -0.32 ↓ % | -1.59 ↓ % | 3.11 Billion Dollars | 13.19 Million Dollars | 0.0640298851 |
| 29 | World Liberty Financial (WLFI) | 0.1119593521 | -0.75 ↓ % | 0.43 ↑ % | -6.29 ↓ % | 3.10 Billion Dollars | 86.32 Million Dollars | 0.0947493232 |
| 30 | Toncoin (TON) | 1.2594 | -1.44 ↓ % | -3.01 ↓ % | -5.39 ↓ % | 3.09 Billion Dollars | 95.45 Million Dollars | 1.0658 |
| 31 | Tether Gold (XAUt) | 5,315.37 | 0.19 ↑ % | 0.85 ↑ % | 4.19 ↑ % | 2.92 Billion Dollars | 1.68 Billion Dollars | 4,498.31 |
| 32 | Polkadot (DOT) | 1.6196 | -1.75 ↓ % | 1.84 ↑ % | 19.09 ↑ % | 2.70 Billion Dollars | 355.26 Million Dollars | 1.3706 |
| 33 | PAX Gold (PAXG) | 5,388.80 | 0.34 ↑ % | 1.61 ↑ % | 4.93 ↑ % | 2.55 Billion Dollars | 1.29 Billion Dollars | 4,560.45 |
| 34 | Uniswap (UNI) | 3.792 | -0.55 ↓ % | 1.13 ↑ % | 5.67 ↑ % | 2.40 Billion Dollars | 216.57 Million Dollars | 3.209 |
| 35 | Mantle (MNT) | 0.6357 | -0.62 ↓ % | -0.71 ↓ % | 0.49 ↑ % | 2.07 Billion Dollars | 39.74 Million Dollars | 0.5380 |
| 36 | Bittensor (TAO) | 179.73 | -1.04 ↓ % | 0.81 ↑ % | -0.32 ↓ % | 1.93 Billion Dollars | 145.02 Million Dollars | 152.10 |
| 37 | MemeCore (M) | 1.4570 | 1.55 ↑ % | 1.46 ↑ % | 7.08 ↑ % | 1.86 Billion Dollars | 8.95 Million Dollars | 1.2330 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 33.39 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7113 | -1.08 ↓ % | 1.44 ↑ % | -0.63 ↓ % | 1.76 Billion Dollars | 128.19 Million Dollars | 0.6020 |
| 40 | Aave (AAVE) | 111.11 | -0.73 ↓ % | -1.58 ↓ % | -7.78 ↓ % | 1.70 Billion Dollars | 288.36 Million Dollars | 94.03 |
| 41 | OKB (OKB) | 76.41 | -0.69 ↓ % | -0.28 ↓ % | -3.07 ↓ % | 1.60 Billion Dollars | 23.61 Million Dollars | 64.67 |
| 42 | Pi (PI) | 0.1697413643 | -0.30 ↓ % | -0.99 ↓ % | -0.97 ↓ % | 1.60 Billion Dollars | 20.11 Million Dollars | 0.1436492717 |
| 43 | Sky (SKY) | 0.0677170235 | -0.66 ↓ % | 0.73 ↑ % | 4.82 ↑ % | 1.56 Billion Dollars | 17.53 Million Dollars | 0.0573077820 |
| 44 | Bitget Token (BGB) | 2.150 | -0.53 ↓ % | -1.31 ↓ % | -7.45 ↓ % | 1.50 Billion Dollars | 20.62 Million Dollars | 1.8193 |
| 45 | Pepe (PEPE) | 0.0000036216 | -0.42 ↓ % | -1.47 ↓ % | -12.21 ↓ % | 1.50 Billion Dollars | 397.26 Million Dollars | 0.0000030649 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 142.20 Million Dollars | 0.8465 |
| 47 | NEAR Protocol (NEAR) | 1.1315 | -2.60 ↓ % | 3.97 ↑ % | 8.74 ↑ % | 1.46 Billion Dollars | 268.85 Million Dollars | 0.9576 |
| 48 | Internet Computer (ICP) | 2.440 | -0.14 ↓ % | -1.48 ↓ % | 12.09 ↑ % | 1.34 Billion Dollars | 92.82 Million Dollars | 2.065 |
| 49 | Ethereum Classic (ETC) | 8.549 | -1.01 ↓ % | -1.32 ↓ % | -3.69 ↓ % | 1.33 Billion Dollars | 78.44 Million Dollars | 7.235 |
| 50 | Ondo (ONDO) | 0.2582951439 | -1.10 ↓ % | 0.22 ↑ % | -3.09 ↓ % | 1.26 Billion Dollars | 61.29 Million Dollars | 0.2185908513 |
| 51 | POL (prev. MATIC) (POL) | 0.1074055114 | -1.35 ↓ % | -1.08 ↓ % | -1.23 ↓ % | 1.14 Billion Dollars | 83.98 Million Dollars | 0.0908954842 |
| 52 | Worldcoin (WLD) | 0.3906013093 | -1.74 ↓ % | 0.11 ↑ % | 1.58 ↑ % | 1.12 Billion Dollars | 119.47 Million Dollars | 0.3305593416 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.14 Million Dollars | 0.8465 |
| 54 | KuCoin Token (KCS) | 7.847 | -0.29 ↓ % | -6.64 ↓ % | -7.70 ↓ % | 1.04 Billion Dollars | 9.53 Million Dollars | 6.641 |
| 55 | Midnight (NIGHT) | 0.0576904364 | -0.62 ↓ % | -1.65 ↓ % | -1.56 ↓ % | 958.09 Million Dollars | 13.34 Million Dollars | 0.0488224494 |
| 56 | Cosmos (ATOM) | 1.8234 | -0.90 ↓ % | -1.08 ↓ % | -20.84 ↓ % | 903.23 Million Dollars | 64.53 Million Dollars | 1.5431 |
| 57 | Ethena (ENA) | 0.1029462045 | -0.91 ↓ % | -0.37 ↓ % | -3.56 ↓ % | 846.73 Million Dollars | 111.11 Million Dollars | 0.0871216475 |
| 58 | GateToken (GT) | 6.987 | -0.17 ↓ % | -0.19 ↓ % | -3.26 ↓ % | 804.82 Million Dollars | 3.39 Million Dollars | 5.913 |
| 59 | Kaspa (KAS) | 0.0294894560 | -1.70 ↓ % | -2.17 ↓ % | -4.82 ↓ % | 803.40 Million Dollars | 17.72 Million Dollars | 0.0249564324 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.434 | -0.86 ↓ % | 0.68 ↑ % | 0.05 ↑ % | 798.46 Million Dollars | 108.93 Million Dollars | 2.906 |
| 61 | Flare (FLR) | 0.0093912182 | -0.41 ↓ % | 1.43 ↑ % | -1.21 ↓ % | 798.14 Million Dollars | 4.93 Million Dollars | 0.0079476306 |
| 62 | Algorand (ALGO) | 0.0869028957 | -0.86 ↓ % | -0.09 ↓ % | -2.29 ↓ % | 772.19 Million Dollars | 35.88 Million Dollars | 0.0735444641 |
| 63 | Quant (QNT) | 62.88 | -1.19 ↓ % | -2.54 ↓ % | -4.35 ↓ % | 759.10 Million Dollars | 13.38 Million Dollars | 53.21 |
| 64 | Filecoin (FIL) | 0.9886 | -1.23 ↓ % | -0.04 ↓ % | 2.64 ↑ % | 746.85 Million Dollars | 121.02 Million Dollars | 0.8367 |
| 65 | Aptos (APT) | 0.9413 | -1.04 ↓ % | 0.48 ↑ % | 7.78 ↑ % | 734.44 Million Dollars | 107.87 Million Dollars | 0.7966 |
| 66 | Render (RENDER) | 1.3875 | -1.57 ↓ % | -2.40 ↓ % | -3.49 ↓ % | 719.74 Million Dollars | 49.08 Million Dollars | 1.1742 |
| 67 | Morpho (MORPHO) | 1.7442 | -0.95 ↓ % | -3.33 ↓ % | 7.19 ↑ % | 681.24 Million Dollars | 34.88 Million Dollars | 1.4761 |
| 68 | Pump.fun (PUMP) | 0.0018985037 | -1.21 ↓ % | 4.23 ↑ % | -9.91 ↓ % | 672.07 Million Dollars | 126.30 Million Dollars | 0.0016066719 |
| 69 | XDC Network (XDC) | 0.0334069583 | -0.05 ↓ % | -1.16 ↓ % | -5.92 ↓ % | 665.96 Million Dollars | 13.16 Million Dollars | 0.0282717489 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 665.04 Million Dollars | 36.46 Million Dollars | 0.8465 |
| 71 | VeChain (VET) | 0.0072175187 | -1.12 ↓ % | -2.01 ↓ % | -5.83 ↓ % | 620.60 Million Dollars | 28.31 Million Dollars | 0.0061080651 |
| 72 | Arbitrum (ARB) | 0.0983018651 | -1.25 ↓ % | -1.76 ↓ % | 1.06 ↑ % | 583.82 Million Dollars | 133.09 Million Dollars | 0.0831912209 |
| 73 | Stable (STABLE) | 0.0327406759 | 1.49 ↑ % | 0.64 ↑ % | 15.10 ↑ % | 576.24 Million Dollars | 1.65 Billion Dollars | 0.0277078853 |
| 74 | pippin (PIPPIN) | 0.5754 | -3.10 ↓ % | -12.00 ↓ % | 14.42 ↑ % | 575.37 Million Dollars | 65.48 Million Dollars | 0.4869306752 |
| 75 | Jupiter (JUP) | 0.1596107857 | -0.77 ↓ % | 3.30 ↑ % | 2.34 ↑ % | 558.22 Million Dollars | 42.82 Million Dollars | 0.1350759329 |
| 76 | Nexo (NEXO) | 0.8537 | -0.95 ↓ % | 0.88 ↑ % | -4.97 ↓ % | 551.65 Million Dollars | 9.39 Million Dollars | 0.7225 |
| 77 | Decred (DCR) | 31.16 | 0.82 ↑ % | -10.22 ↓ % | 18.75 ↑ % | 538.99 Million Dollars | 11.96 Million Dollars | 26.37 |
| 78 | LayerZero (ZRO) | 1.7465 | -1.77 ↓ % | 5.48 ↑ % | 1.73 ↑ % | 528.61 Million Dollars | 132.00 Million Dollars | 1.4780 |
| 79 | Bonk (BONK) | 0.0000059090 | -0.91 ↓ % | -1.05 ↓ % | -5.08 ↓ % | 519.97 Million Dollars | 70.25 Million Dollars | 0.0000050007 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.98 Million Dollars | 15.15 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2600851238 | -0.25 ↓ % | 6.59 ↑ % | 19.77 ↑ % | 468.15 Million Dollars | 161.61 Million Dollars | 0.2201056813 |
| 82 | Stacks (STX) | 0.2578695920 | -0.77 ↓ % | -0.56 ↓ % | 2.57 ↑ % | 467.93 Million Dollars | 13.77 Million Dollars | 0.2182307138 |
| 83 | EURC (EURC) | 1.1807 | 0.06 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 461.08 Million Dollars | 37.43 Million Dollars | 0.9992 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7014 | -1.11 ↓ % | 1.52 ↑ % | 9.82 ↑ % | 460.35 Million Dollars | 129.56 Million Dollars | 0.5936 |
| 85 | Sei (SEI) | 0.0674622523 | -1.15 ↓ % | -2.71 ↓ % | -4.23 ↓ % | 454.25 Million Dollars | 60.52 Million Dollars | 0.0570921735 |
| 86 | Pudgy Penguins (PENGU) | 0.0068747575 | -1.20 ↓ % | 0.85 ↑ % | 1.38 ↑ % | 432.15 Million Dollars | 117.87 Million Dollars | 0.0058179921 |
| 87 | PancakeSwap (CAKE) | 1.3062 | -0.38 ↓ % | 0.66 ↑ % | -0.97 ↓ % | 432.09 Million Dollars | 46.69 Million Dollars | 1.1054 |
| 88 | JUST (JST) | 0.0475555139 | -0.15 ↓ % | 1.07 ↑ % | 10.75 ↑ % | 419.21 Million Dollars | 32.60 Million Dollars | 0.0402454344 |
| 89 | Tezos (XTZ) | 0.3859279653 | -1.21 ↓ % | 0.26 ↑ % | -0.36 ↓ % | 415.60 Million Dollars | 35.70 Million Dollars | 0.3266043689 |
| 90 | Dash (DASH) | 32.61 | -1.25 ↓ % | -2.35 ↓ % | -3.55 ↓ % | 411.18 Million Dollars | 94.23 Million Dollars | 27.60 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 380.70 Million Dollars | 459.12 Million Dollars | 0.8469 |
| 92 | ether.fi (ETHFI) | 0.5003 | -1.18 ↓ % | 1.30 ↑ % | 9.97 ↑ % | 372.24 Million Dollars | 30.89 Million Dollars | 0.4233835199 |
| 93 | Curve DAO Token (CRV) | 0.2470017363 | -1.47 ↓ % | 1.44 ↑ % | 3.84 ↑ % | 362.87 Million Dollars | 66.92 Million Dollars | 0.2090334296 |
| 94 | 0.1543900552 | -1.08 ↓ % | -1.66 ↓ % | -5.55 ↓ % | 349.07 Million Dollars | 126.02 Million Dollars | 0.1306577161 | |
| 95 | Chiliz (CHZ) | 0.0338698993 | -1.48 ↓ % | 0.53 ↑ % | -4.25 ↓ % | 348.96 Million Dollars | 80.69 Million Dollars | 0.0286635281 |
| 96 | Lighter (LIT) | 1.3764 | -0.37 ↓ % | 0.37 ↑ % | -8.78 ↓ % | 344.09 Million Dollars | 33.89 Million Dollars | 1.1648 |
| 97 | Kaia (KAIA) | 0.0549082293 | -0.55 ↓ % | -1.95 ↓ % | -3.16 ↓ % | 343.50 Million Dollars | 15.96 Million Dollars | 0.0464679142 |
| 98 | BitTorrent [New] (BTT) | 0.0000003362 | 0.07 ↑ % | -1.63 ↓ % | -1.70 ↓ % | 331.84 Million Dollars | 9.56 Million Dollars | 0.0000002845 |
| 99 | Gnosis (GNO) | 125.59 | -1.31 ↓ % | 0.20 ↑ % | 4.80 ↑ % | 331.47 Million Dollars | 3.04 Million Dollars | 106.29 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.12 ↑ % | -0.31 ↓ % | -0.48 ↓ % | 330.86 Million Dollars | 16.51 Million Dollars | 0.0000002828 |
