Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,642.71 | -0.23 ↓ % | 4.36 ↑ % | 4.05 ↑ % | 1,433.78 Billion Dollars | 49.63 Billion Dollars | 61,304.88 |
| 2 | Ethereum (ETH) | 2,250.50 | 0.05 ↑ % | 7.05 ↑ % | 5.27 ↑ % | 271.62 Billion Dollars | 25.66 Billion Dollars | 1,925.76 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.14 Billion Dollars | 98.75 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 1.3786 | -0.26 ↓ % | 5.04 ↑ % | 1.36 ↑ % | 84.65 Billion Dollars | 2.95 Billion Dollars | 1.1797 |
| 5 | BNB (BNB) | 612.73 | -0.39 ↓ % | 2.38 ↑ % | -0.76 ↓ % | 83.55 Billion Dollars | 2.21 Billion Dollars | 524.31 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.88 Billion Dollars | 13.78 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 84.34 | -0.34 ↓ % | 5.71 ↑ % | 0.29 ↑ % | 48.39 Billion Dollars | 6.07 Billion Dollars | 72.17 |
| 8 | TRON (TRX) | 0.3163083554 | 0.14 ↑ % | -0.09 ↓ % | 0.28 ↑ % | 29.98 Billion Dollars | 548.96 Million Dollars | 0.2706660087 |
| 9 | Dogecoin (DOGE) | 0.0944868258 | -0.13 ↓ % | 4.26 ↑ % | 0.93 ↑ % | 14.53 Billion Dollars | 1.71 Billion Dollars | 0.0808526603 |
| 10 | Hyperliquid (HYPE) | 39.07 | -0.10 ↓ % | 7.79 ↑ % | 4.19 ↑ % | 10.01 Billion Dollars | 329.28 Million Dollars | 33.43 |
| 11 | Cardano (ADA) | 0.2605820319 | -0.64 ↓ % | 6.88 ↑ % | 3.78 ↑ % | 9.41 Billion Dollars | 695.33 Million Dollars | 0.2229808265 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.03 ↓ % | 0.00 ↑ % | 0.88 ↑ % | 9.31 Billion Dollars | 434.37 Thousand Dollar | 8.650 |
| 13 | Bitcoin Cash (BCH) | 444.26 | 0.19 ↑ % | 3.02 ↑ % | -4.08 ↓ % | 8.89 Billion Dollars | 275.27 Million Dollars | 380.15 |
| 14 | Chainlink (LINK) | 9.230 | -0.02 ↓ % | 5.34 ↑ % | 1.75 ↑ % | 6.71 Billion Dollars | 909.97 Million Dollars | 7.898 |
| 15 | Monero (XMR) | 338.33 | -0.28 ↓ % | 2.50 ↑ % | 0.24 ↑ % | 6.24 Billion Dollars | 110.53 Million Dollars | 289.51 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 254.04 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1441659957 | -0.14 ↓ % | -2.47 ↓ % | 0.11 ↑ % | 5.52 Billion Dollars | 10.97 Million Dollars | 0.1233632750 |
| 18 | Zcash (ZEC) | 324.83 | 0.77 ↑ % | 23.43 ↑ % | 30.81 ↑ % | 5.40 Billion Dollars | 898.61 Million Dollars | 277.96 |
| 19 | Stellar (XLM) | 0.1627641460 | -0.73 ↓ % | 4.70 ↑ % | -5.44 ↓ % | 5.39 Billion Dollars | 147.93 Million Dollars | 0.1392777680 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.21 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 1.79 Billion Dollars | 0.8551 |
| 22 | Litecoin (LTC) | 55.12 | 0.04 ↑ % | 3.38 ↑ % | 1.25 ↑ % | 4.25 Billion Dollars | 309.32 Million Dollars | 47.17 |
| 23 | Avalanche (AVAX) | 9.380 | -0.46 ↓ % | 8.52 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 543.00 Million Dollars | 8.027 |
| 24 | Hedera (HBAR) | 0.0920683077 | -2.05 ↓ % | 6.20 ↑ % | 2.05 ↑ % | 3.99 Billion Dollars | 130.69 Million Dollars | 0.0787831271 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 127.51 Million Dollars | 0.8556 |
| 26 | Sui (SUI) | 0.9526 | 0.29 ↑ % | 9.09 ↑ % | 5.75 ↑ % | 3.77 Billion Dollars | 545.66 Million Dollars | 0.8151 |
| 27 | Bittensor (TAO) | 344.56 | 0.53 ↑ % | 10.64 ↑ % | 8.91 ↑ % | 3.73 Billion Dollars | 640.51 Million Dollars | 294.84 |
| 28 | Shiba Inu (SHIB) | 0.0000061140 | -0.25 ↓ % | 4.38 ↑ % | 1.86 ↑ % | 3.60 Billion Dollars | 141.83 Million Dollars | 0.0000052318 |
| 29 | MemeCore (M) | 2.650 | -1.19 ↓ % | -1.35 ↓ % | 11.33 ↑ % | 3.41 Billion Dollars | 26.32 Million Dollars | 2.268 |
| 30 | Toncoin (TON) | 1.2681 | 0.15 ↑ % | 3.05 ↑ % | 3.52 ↑ % | 3.14 Billion Dollars | 101.58 Million Dollars | 1.0851 |
| 31 | World Liberty Financial (WLFI) | 0.0979085308 | -0.34 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 3.11 Billion Dollars | 74.33 Million Dollars | 0.0837806235 |
| 32 | Cronos (CRO) | 0.0715872955 | -0.01 ↓ % | 3.33 ↑ % | -0.18 ↓ % | 3.03 Billion Dollars | 10.00 Million Dollars | 0.0612574635 |
| 33 | Tether Gold (XAUt) | 4,770.59 | -0.41 ↓ % | 3.41 ↑ % | 1.45 ↑ % | 2.67 Billion Dollars | 643.08 Million Dollars | 4,082.21 |
| 34 | PAX Gold (PAXG) | 4,789.11 | -0.44 ↓ % | 3.47 ↑ % | 1.44 ↑ % | 2.46 Billion Dollars | 484.43 Million Dollars | 4,098.06 |
| 35 | Mantle (MNT) | 0.6808 | 0.07 ↑ % | 4.55 ↑ % | -3.41 ↓ % | 2.23 Billion Dollars | 49.21 Million Dollars | 0.5825 |
| 36 | Polkadot (DOT) | 1.3208 | -0.41 ↓ % | 6.77 ↑ % | 2.41 ↑ % | 2.22 Billion Dollars | 208.27 Million Dollars | 1.1302 |
| 37 | Uniswap (UNI) | 3.244 | 0.39 ↑ % | 5.55 ↑ % | -10.78 ↓ % | 2.05 Billion Dollars | 251.26 Million Dollars | 2.776 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.96 Billion Dollars | 78.62 Million Dollars | 0.8557 |
| 39 | Sky (SKY) | 0.0780345580 | 0.43 ↑ % | 2.85 ↑ % | 5.05 ↑ % | 1.81 Billion Dollars | 21.20 Million Dollars | 0.0667744054 |
| 40 | OKB (OKB) | 84.98 | 0.07 ↑ % | 2.90 ↑ % | 0.60 ↑ % | 1.78 Billion Dollars | 32.18 Million Dollars | 72.72 |
| 41 | NEAR Protocol (NEAR) | 1.3402 | 0.14 ↑ % | 8.22 ↑ % | 9.83 ↑ % | 1.73 Billion Dollars | 244.00 Million Dollars | 1.1468 |
| 42 | Pi (PI) | 0.1706072852 | -0.06 ↓ % | 0.54 ↑ % | -3.44 ↓ % | 1.73 Billion Dollars | 19.96 Million Dollars | 0.1459891658 |
| 43 | Aster (ASTER) | 0.6804 | -0.10 ↓ % | 1.88 ↑ % | 0.61 ↑ % | 1.69 Billion Dollars | 108.33 Million Dollars | 0.5823 |
| 44 | Pepe (PEPE) | 0.0000036951 | 0.15 ↑ % | 9.87 ↑ % | 5.68 ↑ % | 1.53 Billion Dollars | 526.98 Million Dollars | 0.0000031619 |
| 45 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 5.54 Million Dollars | 0.8559 |
| 46 | Aave (AAVE) | 95.43 | 0.00 ↓ % | 4.19 ↑ % | -4.92 ↓ % | 1.47 Billion Dollars | 455.83 Million Dollars | 81.66 |
| 47 | Internet Computer (ICP) | 2.600 | 1.48 ↑ % | 12.19 ↑ % | 11.88 ↑ % | 1.43 Billion Dollars | 90.87 Million Dollars | 2.225 |
| 48 | Ethereum Classic (ETC) | 8.768 | 0.14 ↑ % | 7.02 ↑ % | 5.41 ↑ % | 1.37 Billion Dollars | 74.09 Million Dollars | 7.503 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 240.98 Million Dollars | 0.8557 |
| 50 | Ondo (ONDO) | 0.2695876454 | -0.79 ↓ % | 6.78 ↑ % | -2.25 ↓ % | 1.31 Billion Dollars | 87.21 Million Dollars | 0.2306869569 |
| 51 | Bitget Token (BGB) | 1.8682 | 0.06 ↑ % | 1.22 ↑ % | -3.94 ↓ % | 1.31 Billion Dollars | 39.35 Million Dollars | 1.5986 |
| 52 | KuCoin Token (KCS) | 8.468 | -0.23 ↓ % | 3.93 ↑ % | 2.95 ↑ % | 1.14 Billion Dollars | 18.17 Million Dollars | 7.246 |
| 53 | Algorand (ALGO) | 0.1226791485 | 0.61 ↑ % | 8.26 ↑ % | 22.85 ↑ % | 1.09 Billion Dollars | 98.47 Million Dollars | 0.1049769154 |
| 54 | Render (RENDER) | 2.100 | 0.51 ↑ % | 11.32 ↑ % | 15.95 ↑ % | 1.09 Billion Dollars | 92.66 Million Dollars | 1.7969 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 228.55 Million Dollars | 0.8555 |
| 56 | POL (prev. MATIC) (POL) | 0.0922285707 | -0.55 ↓ % | 2.04 ↑ % | -1.99 ↓ % | 979.66 Million Dollars | 66.86 Million Dollars | 0.0789202646 |
| 57 | Quant (QNT) | 75.35 | 0.17 ↑ % | 4.68 ↑ % | 6.26 ↑ % | 909.69 Million Dollars | 14.70 Million Dollars | 64.48 |
| 58 | Cosmos (ATOM) | 1.7931 | -0.26 ↓ % | 6.14 ↑ % | 3.62 ↑ % | 900.16 Million Dollars | 76.88 Million Dollars | 1.5343 |
| 59 | Kaspa (KAS) | 0.0327606952 | 0.03 ↑ % | 4.43 ↑ % | -0.12 ↓ % | 895.87 Million Dollars | 32.50 Million Dollars | 0.0280334252 |
| 60 | Worldcoin (WLD) | 0.2635539875 | -0.66 ↓ % | 7.73 ↑ % | -6.51 ↓ % | 857.27 Million Dollars | 177.26 Million Dollars | 0.2255239377 |
| 61 | Ethena (ENA) | 0.0920356858 | 0.14 ↑ % | 13.77 ↑ % | -1.36 ↓ % | 806.18 Million Dollars | 164.37 Million Dollars | 0.0787552125 |
| 62 | GateToken (GT) | 6.591 | -0.31 ↓ % | 1.42 ↑ % | -0.16 ↓ % | 759.16 Million Dollars | 3.77 Million Dollars | 5.640 |
| 63 | Filecoin (FIL) | 0.9123 | 0.03 ↑ % | 6.16 ↑ % | 7.68 ↑ % | 701.85 Million Dollars | 139.46 Million Dollars | 0.7807 |
| 64 | Morpho (MORPHO) | 1.7249 | 0.31 ↑ % | 8.06 ↑ % | 8.27 ↑ % | 698.49 Million Dollars | 27.62 Million Dollars | 1.4760 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.002 | 0.35 ↑ % | 6.37 ↑ % | -0.98 ↓ % | 697.92 Million Dollars | 159.57 Million Dollars | 2.569 |
| 66 | Midnight (NIGHT) | 0.0419662157 | -0.22 ↓ % | 2.85 ↑ % | -10.30 ↓ % | 696.95 Million Dollars | 40.26 Million Dollars | 0.0359106167 |
| 67 | Aptos (APT) | 0.8751 | -0.61 ↓ % | 4.89 ↑ % | -3.90 ↓ % | 695.34 Million Dollars | 73.34 Million Dollars | 0.7489 |
| 68 | XDC Network (XDC) | 0.0326907443 | 0.27 ↑ % | 3.51 ↑ % | 6.59 ↑ % | 651.93 Million Dollars | 25.10 Million Dollars | 0.0279735680 |
| 69 | LayerZero (ZRO) | 2.052 | -0.72 ↓ % | 15.28 ↑ % | 6.63 ↑ % | 646.37 Million Dollars | 89.88 Million Dollars | 1.7561 |
| 70 | VeChain (VET) | 0.0074734157 | 0.13 ↑ % | 4.98 ↑ % | 8.31 ↑ % | 642.60 Million Dollars | 26.08 Million Dollars | 0.0063950242 |
| 71 | Flare (FLR) | 0.0074965597 | 0.23 ↑ % | 1.74 ↑ % | -5.71 ↓ % | 641.45 Million Dollars | 4.64 Million Dollars | 0.0064148286 |
| 72 | DeXe (DEXE) | 7.584 | 0.16 ↑ % | -13.20 ↓ % | -8.22 ↓ % | 635.01 Million Dollars | 31.34 Million Dollars | 6.489 |
| 73 | Arbitrum (ARB) | 0.1028038455 | -0.11 ↓ % | 8.52 ↑ % | 7.38 ↑ % | 621.02 Million Dollars | 109.81 Million Dollars | 0.0879695590 |
| 74 | Pump.fun (PUMP) | 0.0018241322 | 0.28 ↑ % | 7.14 ↑ % | 7.03 ↑ % | 605.79 Million Dollars | 93.13 Million Dollars | 0.0015609154 |
| 75 | Jupiter (JUP) | 0.1670245377 | -0.85 ↓ % | 5.54 ↑ % | 2.92 ↑ % | 593.08 Million Dollars | 32.40 Million Dollars | 0.1429233980 |
| 76 | Stable (STABLE) | 0.0268851931 | 0.57 ↑ % | 4.40 ↑ % | -4.56 ↓ % | 580.57 Million Dollars | 24.64 Million Dollars | 0.0230057404 |
| 77 | 0.2527519049 | -0.51 ↓ % | 8.23 ↑ % | 3.24 ↑ % | 570.81 Million Dollars | 219.56 Million Dollars | 0.2162805633 | |
| 78 | Nexo (NEXO) | 0.8815 | -0.02 ↓ % | 4.42 ↑ % | 0.39 ↑ % | 569.59 Million Dollars | 10.30 Million Dollars | 0.7543 |
| 79 | JUST (JST) | 0.0630547898 | -2.19 ↓ % | -2.56 ↓ % | 4.34 ↑ % | 555.83 Million Dollars | 31.44 Million Dollars | 0.0539561728 |
| 80 | Bonk (BONK) | 0.0000060733 | -0.11 ↓ % | 7.77 ↑ % | 1.50 ↑ % | 534.42 Million Dollars | 66.56 Million Dollars | 0.0000051969 |
| 81 | PancakeSwap (CAKE) | 1.5140 | -0.25 ↓ % | 6.36 ↑ % | 7.58 ↑ % | 496.51 Million Dollars | 44.24 Million Dollars | 1.2955 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.14 Million Dollars | 17.23 Million Dollars | 0.8551 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6884 | 0.21 ↑ % | 9.01 ↑ % | 1.91 ↑ % | 451.81 Million Dollars | 97.00 Million Dollars | 0.5891 |
| 84 | Pudgy Penguins (PENGU) | 0.0067886938 | -0.45 ↓ % | 7.75 ↑ % | 1.80 ↑ % | 426.74 Million Dollars | 107.99 Million Dollars | 0.0058091056 |
| 85 | Dash (DASH) | 33.21 | -0.08 ↓ % | 8.86 ↑ % | 1.10 ↑ % | 420.29 Million Dollars | 105.28 Million Dollars | 28.42 |
| 86 | EURC (EURC) | 1.1687 | -0.04 ↓ % | 1.27 ↑ % | 0.87 ↑ % | 419.93 Million Dollars | 73.04 Million Dollars | 1.0001 |
| 87 | Stacks (STX) | 0.2277999743 | 0.59 ↑ % | 5.19 ↑ % | -0.12 ↓ % | 413.37 Million Dollars | 10.69 Million Dollars | 0.1949291214 |
| 88 | Chiliz (CHZ) | 0.0393001780 | 0.20 ↑ % | 4.63 ↑ % | -7.13 ↓ % | 404.41 Million Dollars | 53.68 Million Dollars | 0.0336292802 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 395.87 Million Dollars | 377.26 Million Dollars | 0.8554 |
| 90 | Tezos (XTZ) | 0.3650471960 | 0.26 ↑ % | 6.80 ↑ % | 2.53 ↑ % | 394.61 Million Dollars | 16.60 Million Dollars | 0.3123719807 |
| 91 | Sei (SEI) | 0.0574944559 | 0.94 ↑ % | 9.14 ↑ % | 1.46 ↑ % | 394.09 Million Dollars | 42.24 Million Dollars | 0.0491981784 |
| 92 | edgeX (EDGE) | 1.0955 | -1.95 ↓ % | 14.63 ↑ % | 74.54 ↑ % | 383.41 Million Dollars | 99.39 Million Dollars | 0.9374 |
| 93 | siren (SIREN) | 0.5177 | -4.11 ↓ % | -13.72 ↓ % | 66.01 ↑ % | 376.66 Million Dollars | 46.65 Million Dollars | 0.4430328075 |
| 94 | ether.fi (ETHFI) | 0.4595949300 | -0.57 ↓ % | 3.87 ↑ % | -5.11 ↓ % | 361.82 Million Dollars | 33.44 Million Dollars | 0.3932767604 |
| 95 | Decred (DCR) | 20.33 | 0.09 ↑ % | 2.42 ↑ % | -1.73 ↓ % | 352.97 Million Dollars | 4.04 Million Dollars | 17.40 |
| 96 | Bitcoin SV (BSV) | 16.98 | -0.24 ↓ % | 6.76 ↑ % | 20.46 ↑ % | 339.78 Million Dollars | 32.22 Million Dollars | 14.53 |
| 97 | Curve DAO Token (CRV) | 0.2282867149 | 0.46 ↑ % | 9.57 ↑ % | 2.22 ↑ % | 338.76 Million Dollars | 84.64 Million Dollars | 0.1953456268 |
| 98 | Sun [New] (SUN) | 0.0174589660 | 0.28 ↑ % | 0.84 ↑ % | -1.50 ↓ % | 335.72 Million Dollars | 73.48 Million Dollars | 0.0149396896 |
| 99 | Gnosis (GNO) | 126.36 | -0.38 ↓ % | 5.15 ↑ % | 1.59 ↑ % | 333.49 Million Dollars | 2.64 Million Dollars | 108.12 |
| 100 | Monad (MON) | 0.0305970186 | 0.84 ↑ % | 13.42 ↑ % | 21.62 ↑ % | 331.38 Million Dollars | 127.36 Million Dollars | 0.0261819606 |
