Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,200.62 | -0.20 ↓ % | 1.57 ↑ % | 6.73 ↑ % | 1,941.67 Billion Dollars | 61.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,360.99 | -0.17 ↓ % | 0.84 ↑ % | 6.88 ↑ % | 405.65 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 186.83 Billion Dollars | 128.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.88 | 0.24 ↑ % | 0.27 ↑ % | 5.85 ↑ % | 130.69 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.142 | -0.11 ↓ % | -1.61 ↓ % | -0.96 ↓ % | 130.01 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.71 | -0.17 ↓ % | -0.19 ↓ % | 7.79 ↑ % | 82.92 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.81 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041495334 | 0.22 ↑ % | -0.35 ↓ % | 2.17 ↑ % | 28.80 Billion Dollars | 701.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475352501 | 0.08 ↑ % | -1.58 ↓ % | 1.09 ↑ % | 24.83 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4140967826 | 0.12 ↑ % | -2.54 ↓ % | 3.59 ↑ % | 14.89 Billion Dollars | 828.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 727.94 | -1.05 ↓ % | 6.55 ↑ % | 67.92 ↑ % | 13.43 Billion Dollars | 555.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.43 | -0.38 ↓ % | -3.39 ↓ % | -4.73 ↓ % | 11.96 Billion Dollars | 803.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.13 | -0.37 ↓ % | 0.17 ↑ % | 5.96 ↑ % | 10.01 Billion Dollars | 619.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.00 ↓ % | -3.87 ↓ % | -4.67 ↓ % | 8.03 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.90 | -0.39 ↓ % | 0.83 ↑ % | -3.12 ↓ % | 7.82 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2370540208 | -0.24 ↓ % | -1.12 ↓ % | 1.85 ↑ % | 7.68 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.21 | 0.68 ↑ % | 9.83 ↑ % | -5.66 ↓ % | 7.37 Billion Dollars | 828.43 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8583 | 0.83 ↑ % | -2.18 ↓ % | 2.58 ↑ % | 7.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 297.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.62 | -0.19 ↓ % | -1.12 ↓ % | 4.17 ↑ % | 6.30 Billion Dollars | 478.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.98 | -1.03 ↓ % | -2.08 ↓ % | -5.38 ↓ % | 5.91 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236441789 | -0.10 ↓ % | 0.35 ↑ % | 0.77 ↑ % | 5.29 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087427 | 0.08 ↑ % | -3.52 ↓ % | -0.02 ↓ % | 5.15 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1369065494 | -1.95 ↓ % | -8.64 ↓ % | 0.82 ↑ % | 5.12 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1758515699 | -2.19 ↓ % | -2.73 ↓ % | 5.46 ↑ % | 4.70 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7614 | 0.10 ↑ % | -2.71 ↓ % | -5.85 ↓ % | 4.27 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037719980 | -0.47 ↓ % | 0.11 ↑ % | 0.85 ↑ % | 4.01 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.225 | -0.31 ↓ % | -3.70 ↓ % | 4.54 ↑ % | 3.68 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.719 | -0.56 ↓ % | -0.98 ↓ % | 0.59 ↑ % | 3.63 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9779 | -1.28 ↓ % | -1.67 ↓ % | -5.07 ↓ % | 3.18 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.07 | -0.29 ↓ % | -1.55 ↓ % | 8.53 ↑ % | 3.09 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.74 | 0.21 ↑ % | 0.57 ↑ % | 7.37 ↑ % | 2.74 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.71 ↑ % | 3.64 ↑ % | 6.93 ↑ % | 2.64 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062537 | -0.31 ↓ % | -4.88 ↓ % | -4.40 ↓ % | 2.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.555 | 1.40 ↑ % | 25.88 ↑ % | 42.02 ↑ % | 2.49 Billion Dollars | 562.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.90 | 0.06 ↑ % | -1.41 ↓ % | 3.83 ↑ % | 2.43 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7993 | -0.52 ↓ % | -3.89 ↓ % | 5.14 ↑ % | 2.31 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.43 ↓ % | -1.73 ↓ % | 3.22 ↑ % | 2.05 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5360 | -0.30 ↓ % | -3.80 ↓ % | -5.77 ↓ % | 1.93 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2392968460 | -0.58 ↓ % | -0.72 ↓ % | 1.46 ↑ % | 1.90 Billion Dollars | 341.25 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.99 | -0.16 ↓ % | 0.56 ↑ % | 3.56 ↑ % | 1.89 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7410 | -0.43 ↓ % | 1.24 ↑ % | 0.72 ↑ % | 1.85 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.06 | -0.16 ↓ % | 0.71 ↑ % | 3.58 ↑ % | 1.77 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092610424 | 0.22 ↑ % | -0.59 ↓ % | 0.57 ↑ % | 1.75 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1553610872 | -0.41 ↓ % | -1.51 ↓ % | 21.60 ↑ % | 1.64 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5988 | -0.37 ↓ % | -3.99 ↓ % | 1.14 ↑ % | 1.64 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.07 ↑ % | -0.46 ↓ % | 1.37 ↑ % | 1.53 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9360 | -0.15 ↓ % | -2.62 ↓ % | 3.33 ↑ % | 1.48 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.789 | 1.24 ↑ % | -5.16 ↓ % | 15.85 ↑ % | 1.46 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597729427 | -0.07 ↓ % | -1.03 ↓ % | -2.38 ↓ % | 1.37 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479550643 | 0.15 ↑ % | -2.18 ↓ % | -1.04 ↓ % | 1.30 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4031561602 | 0.38 ↑ % | -3.89 ↓ % | -3.99 ↓ % | 1.27 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.586 | -0.17 ↓ % | -2.69 ↓ % | 7.07 ↑ % | 1.26 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2181144701 | -0.29 ↓ % | -2.19 ↓ % | 3.44 ↑ % | 1.25 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.60 | 0.63 ↑ % | -0.94 ↓ % | 2.25 ↑ % | 1.22 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1370793459 | -0.07 ↓ % | -2.42 ↓ % | 1.28 ↑ % | 1.21 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.308 | -1.24 ↓ % | -3.28 ↓ % | 1.38 ↑ % | 1.20 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.353 | -0.59 ↓ % | -13.82 ↓ % | 65.94 ↑ % | 1.17 Billion Dollars | 384.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5802 | -0.39 ↓ % | -0.39 ↓ % | 4.44 ↑ % | 1.16 Billion Dollars | 238.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.570 | -0.52 ↓ % | -1.54 ↓ % | 4.53 ↑ % | 1.11 Billion Dollars | 266.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0666935229 | 0.67 ↑ % | -3.20 ↓ % | -13.55 ↓ % | 1.11 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121279465 | -0.44 ↓ % | -1.73 ↓ % | 0.54 ↑ % | 1.04 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028327712 | -0.65 ↓ % | 4.69 ↑ % | 21.99 ↑ % | 1.00 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.97 | -0.27 ↓ % | 28.97 ↑ % | 93.98 ↑ % | 991.31 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111423 | -0.71 ↓ % | -4.87 ↓ % | -0.95 ↓ % | 980.47 Million Dollars | 290.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114827099 | -1.71 ↓ % | -1.42 ↓ % | -2.89 ↓ % | 950.59 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.09 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 932.42 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.42 | -0.03 ↓ % | -4.88 ↓ % | -0.65 ↓ % | 898.41 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0451030422 | -0.60 ↓ % | -3.99 ↓ % | -9.83 ↓ % | 860.77 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129488970 | -0.80 ↓ % | -4.23 ↓ % | 7.90 ↑ % | 813.97 Million Dollars | 350.63 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1245753196 | 0.17 ↑ % | -2.57 ↓ % | 0.39 ↑ % | 808.63 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2338554769 | -0.36 ↓ % | 2.38 ↑ % | 8.42 ↑ % | 746.10 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.054 | -0.17 ↓ % | -0.52 ↓ % | 5.05 ↑ % | 707.07 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3861315649 | -0.21 ↓ % | -3.12 ↓ % | 11.60 ↑ % | 700.68 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3522260880 | -0.14 ↓ % | -4.51 ↓ % | 11.82 ↑ % | 684.76 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0268 | -0.34 ↓ % | -4.15 ↓ % | -2.18 ↓ % | 673.75 Million Dollars | 177.77 Million Dollars | 0.0000000000 |
| 82 | 0.2914287058 | 1.22 ↑ % | -1.76 ↓ % | 6.15 ↑ % | 671.05 Million Dollars | 105.81 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9839 | -0.08 ↓ % | -0.85 ↓ % | 1.76 ↑ % | 635.72 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4278304812 | -0.30 ↓ % | -1.98 ↓ % | 2.14 ↑ % | 622.61 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5782 | 0.12 ↑ % | -3.35 ↓ % | 2.59 ↑ % | 619.88 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6169 | -0.56 ↓ % | -2.08 ↓ % | 2.59 ↑ % | 574.30 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0559079422 | 1.40 ↑ % | 2.80 ↑ % | 29.80 ↑ % | 571.22 Million Dollars | 155.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2864918344 | -0.90 ↓ % | -1.70 ↓ % | 4.04 ↑ % | 569.82 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6098 | -0.27 ↓ % | 1.76 ↑ % | 10.44 ↑ % | 555.04 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.535 | -0.04 ↓ % | -3.05 ↓ % | 5.83 ↑ % | 553.34 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6490 | -0.45 ↓ % | -3.05 ↓ % | 2.37 ↑ % | 549.42 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4106 | -0.03 ↓ % | 2.90 ↑ % | 14.70 ↑ % | 533.77 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.092 | -3.67 ↓ % | -2.89 ↓ % | -32.57 ↓ % | 523.07 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5920 | -0.25 ↓ % | -4.14 ↓ % | 5.64 ↑ % | 513.12 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000535210 | -0.38 ↓ % | -4.48 ↓ % | -2.57 ↓ % | 510.57 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7793 | -0.65 ↓ % | -3.79 ↓ % | 3.83 ↑ % | 510.29 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0042 | 0.10 ↑ % | 0.35 ↑ % | 0.48 ↑ % | 496.74 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.10 ↑ % | 0.24 ↑ % | 494.54 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 459.92 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422902880 | -0.13 ↓ % | -3.81 ↓ % | 5.12 ↑ % | 451.43 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
