Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,979.31 | -0.24 ↓ % | 3.77 ↑ % | -4.26 ↓ % | 1,419.80 Billion Dollars | 48.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.36 | -0.32 ↓ % | 5.44 ↑ % | -7.23 ↓ % | 260.13 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 101.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4167 | -0.85 ↓ % | 3.51 ↑ % | -6.82 ↓ % | 86.91 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.79 | -0.39 ↓ % | 1.68 ↑ % | -5.84 ↓ % | 86.56 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.67 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.57 | -0.06 ↓ % | 6.53 ↑ % | -3.01 ↓ % | 52.39 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097747589 | -0.15 ↓ % | 0.75 ↑ % | 3.26 ↑ % | 29.35 Billion Dollars | 631.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951097202 | -0.07 ↓ % | 5.83 ↑ % | -5.70 ↓ % | 16.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | -0.63 ↓ % | 2.79 ↑ % | -6.33 ↓ % | 9.83 Billion Dollars | 458.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667391991 | 0.53 ↑ % | 7.01 ↑ % | -6.80 ↓ % | 9.63 Billion Dollars | 687.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.95 | 0.08 ↑ % | 2.31 ↑ % | 0.79 ↑ % | 9.54 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.431 | 0.07 ↑ % | 1.43 ↑ % | 4.56 ↑ % | 8.69 Billion Dollars | 787.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.205 | -0.29 ↓ % | 6.63 ↑ % | -5.81 ↓ % | 6.52 Billion Dollars | 963.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.74 | 0.32 ↑ % | -0.97 ↓ % | -6.90 ↓ % | 6.47 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461072938 | 0.09 ↑ % | -0.02 ↓ % | -6.28 ↓ % | 5.57 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669012718 | 0.15 ↑ % | 6.96 ↑ % | -4.62 ↓ % | 5.51 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | -0.25 ↓ % | 4.05 ↑ % | -3.60 ↓ % | 4.29 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.586 | -0.11 ↓ % | 6.67 ↑ % | -6.84 ↓ % | 4.14 Billion Dollars | 410.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943860595 | 0.33 ↑ % | 5.80 ↑ % | -4.56 ↓ % | 4.09 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.88 | -0.41 ↓ % | 6.19 ↑ % | -14.17 ↓ % | 3.83 Billion Dollars | 462.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9576 | 0.06 ↑ % | 6.88 ↑ % | -6.84 ↓ % | 3.73 Billion Dollars | 563.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061366 | 0.39 ↑ % | 6.91 ↑ % | 0.36 ↑ % | 3.62 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.47 | -1.54 ↓ % | 16.54 ↑ % | 13.07 ↑ % | 3.38 Billion Dollars | 744.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3416 | 0.25 ↑ % | 6.57 ↑ % | -0.16 ↓ % | 3.30 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756387585 | 0.03 ↑ % | 3.40 ↑ % | -5.50 ↓ % | 3.20 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1050997695 | -0.80 ↓ % | 9.06 ↑ % | 0.83 ↑ % | 2.91 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,408.59 | -0.14 ↓ % | 3.15 ↑ % | -11.52 ↓ % | 2.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4206 | -0.32 ↓ % | 0.88 ↑ % | -12.53 ↓ % | 2.38 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7136 | 0.27 ↑ % | 4.65 ↑ % | -14.45 ↓ % | 2.34 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.583 | -0.21 ↓ % | 3.27 ↑ % | -10.76 ↓ % | 2.27 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,417.52 | -0.11 ↓ % | 3.49 ↑ % | -11.88 ↓ % | 2.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6964 | 0.18 ↑ % | -5.75 ↓ % | -2.88 ↓ % | 2.18 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892477048 | -0.31 ↓ % | 0.73 ↑ % | 4.14 ↑ % | 1.86 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.69 | 0.06 ↑ % | 3.13 ↑ % | -9.87 ↓ % | 1.80 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3210 | 0.41 ↑ % | 4.76 ↑ % | -9.98 ↓ % | 1.71 Billion Dollars | 225.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.61 | 0.28 ↑ % | 4.95 ↑ % | -8.29 ↓ % | 1.70 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714593437 | 0.23 ↑ % | 4.31 ↑ % | -9.20 ↓ % | 1.65 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | 0.01 ↑ % | 0.05 ↑ % | -10.02 ↓ % | 1.64 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034756 | -0.14 ↓ % | 6.22 ↑ % | -8.34 ↓ % | 1.44 Billion Dollars | 460.95 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.036 | 0.08 ↑ % | 3.94 ↑ % | -7.19 ↓ % | 1.42 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.528 | 0.35 ↑ % | 5.97 ↑ % | -4.08 ↓ % | 1.33 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.21 ↑ % | 3.07 ↑ % | -10.93 ↓ % | 1.33 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575034577 | 0.20 ↑ % | 5.80 ↑ % | -8.88 ↓ % | 1.25 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.304 | -0.10 ↓ % | 5.25 ↑ % | -0.97 ↓ % | 1.10 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967142750 | 0.09 ↑ % | 5.94 ↑ % | -3.18 ↓ % | 1.03 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366447477 | -0.21 ↓ % | 7.69 ↑ % | 2.11 ↑ % | 1.00 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3226164512 | -0.40 ↓ % | 5.08 ↑ % | -17.82 ↓ % | 998.79 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 995.15 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7816 | -0.51 ↓ % | 11.57 ↑ % | -5.78 ↓ % | 924.20 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7850 | -0.15 ↓ % | 1.36 ↑ % | -8.24 ↓ % | 891.49 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.01 | 0.05 ↑ % | 3.46 ↑ % | 4.09 ↑ % | 869.38 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0758 | 2.01 ↑ % | 18.11 ↑ % | 7.71 ↑ % | 853.92 Million Dollars | 238.03 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0939988761 | 0.05 ↑ % | 0.46 ↑ % | -19.55 ↓ % | 798.26 Million Dollars | 196.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883449293 | 0.24 ↑ % | 4.09 ↑ % | -7.29 ↓ % | 785.57 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464301377 | -0.70 ↓ % | 4.87 ↑ % | -9.34 ↓ % | 771.08 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.686 | -0.20 ↓ % | 0.98 ↑ % | -7.77 ↓ % | 770.14 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.277 | -0.27 ↓ % | 3.82 ↑ % | -11.89 ↓ % | 761.80 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0006 | -1.11 ↓ % | -66.61 ↓ % | 37.04 ↑ % | 728.62 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9237 | 0.05 ↑ % | 8.76 ↑ % | -4.44 ↓ % | 705.19 Million Dollars | 171.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081692355 | -0.22 ↓ % | 2.87 ↑ % | -7.19 ↓ % | 697.12 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.200 | -0.08 ↓ % | 11.24 ↑ % | -0.81 ↓ % | 676.40 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6618 | -0.42 ↓ % | 0.58 ↑ % | -6.26 ↓ % | 671.33 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316281991 | 0.10 ↑ % | 1.15 ↑ % | -7.27 ↓ % | 630.65 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018206309 | 0.25 ↑ % | 4.21 ↑ % | -12.49 ↓ % | 604.63 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070216713 | -0.13 ↓ % | 2.68 ↑ % | -7.85 ↓ % | 603.76 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.074 | -2.93 ↓ % | -5.54 ↓ % | 28.32 ↑ % | 592.32 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0974036524 | 0.87 ↑ % | 5.80 ↑ % | -10.30 ↓ % | 588.40 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.69 ↓ % | 2.81 ↑ % | -0.36 ↓ % | 583.14 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273343153 | -0.52 ↓ % | 9.41 ↑ % | -3.93 ↓ % | 578.16 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1580811914 | 1.41 ↑ % | 3.67 ↑ % | -5.38 ↓ % | 552.87 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 79 | 0.2399545156 | 2.44 ↑ % | 16.51 ↑ % | -0.23 ↓ % | 542.29 Million Dollars | 203.73 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0610885497 | -0.62 ↓ % | -2.48 ↓ % | 11.34 ↑ % | 538.50 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060185 | 0.10 ↑ % | 5.72 ↑ % | -7.66 ↓ % | 529.60 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 494.04 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7172 | 1.06 ↑ % | 8.37 ↑ % | -9.60 ↓ % | 470.72 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4158 | -0.11 ↓ % | 4.44 ↑ % | -5.47 ↓ % | 465.80 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070327002 | -0.20 ↓ % | 5.34 ↑ % | -10.37 ↓ % | 442.08 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2434018764 | 0.04 ↑ % | 5.33 ↑ % | -7.96 ↓ % | 441.68 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.40 | 0.96 ↑ % | 4.27 ↑ % | -2.51 ↓ % | 434.92 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1592 | -0.08 ↓ % | 0.50 ↑ % | 0.75 ↑ % | 431.61 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3972530458 | 0.13 ↑ % | 5.14 ↑ % | 0.90 ↑ % | 428.81 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2360183621 | -0.06 ↓ % | 5.28 ↑ % | 13.63 ↑ % | 424.83 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5372 | 0.12 ↑ % | 3.16 ↑ % | -7.09 ↓ % | 423.73 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613092983 | 0.49 ↑ % | 4.22 ↑ % | -10.46 ↓ % | 420.24 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.52 | -5.48 ↓ % | -20.14 ↓ % | -12.99 ↓ % | 402.26 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.27 | -1.26 ↓ % | -2.27 ↓ % | -16.64 ↓ % | 385.99 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 385.59 Million Dollars | 421.15 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359836190 | 0.24 ↑ % | 4.68 ↑ % | -7.95 ↓ % | 369.59 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189325744 | -0.75 ↓ % | 0.94 ↑ % | 11.70 ↑ % | 363.95 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.36 | 0.14 ↑ % | 6.98 ↑ % | -10.36 ↓ % | 341.41 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2264578468 | 1.04 ↑ % | 5.44 ↑ % | -11.23 ↓ % | 335.07 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.10 ↓ % | 0.09 ↑ % | -0.50 ↓ % | 329.92 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
