Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,223.04 | 0.11 ↑ % | 3.62 ↑ % | 2.57 ↑ % | 1,902.14 Billion Dollars | 61.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.92 | 0.13 ↑ % | 6.87 ↑ % | 2.53 ↑ % | 402.99 Billion Dollars | 33.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 186.74 Billion Dollars | 127.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | -0.09 ↓ % | 4.43 ↑ % | -5.77 ↓ % | 130.43 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.59 | -0.15 ↓ % | 3.10 ↑ % | 2.25 ↑ % | 129.14 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.99 | 0.08 ↑ % | 3.34 ↑ % | 3.98 ↑ % | 81.95 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029155787 | -0.38 ↓ % | 1.24 ↑ % | 2.85 ↑ % | 28.69 Billion Dollars | 709.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485580829 | 0.07 ↑ % | 6.84 ↑ % | -1.47 ↓ % | 25.00 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4247703415 | -0.32 ↓ % | 8.73 ↑ % | 1.24 ↑ % | 15.27 Billion Dollars | 958.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.70 | -1.45 ↓ % | 8.59 ↑ % | 55.12 ↑ % | 13.02 Billion Dollars | 498.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.09 | 0.06 ↑ % | 0.46 ↑ % | -2.96 ↓ % | 12.29 Billion Dollars | 579.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.10 ↑ % | 6.76 ↑ % | 1.54 ↑ % | 9.98 Billion Dollars | 620.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.02 ↑ % | -0.28 ↓ % | 0.28 ↑ % | 8.33 Billion Dollars | 877.67 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.33 | 1.22 ↑ % | 8.30 ↑ % | -4.80 ↓ % | 7.95 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2452561905 | 0.00 ↑ % | 10.23 ↑ % | 1.04 ↑ % | 7.95 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8481 | -0.01 ↓ % | 3.00 ↑ % | -4.68 ↓ % | 7.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.54 | -0.60 ↓ % | 3.01 ↑ % | -16.55 ↓ % | 6.82 Billion Dollars | 754.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | 0.12 ↑ % | 7.01 ↑ % | 1.38 ↑ % | 6.33 Billion Dollars | 622.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.19 | -0.08 ↓ % | 3.22 ↑ % | -5.12 ↓ % | 6.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1257799329 | -1.15 ↓ % | 8.48 ↑ % | -2.61 ↓ % | 5.38 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1429738973 | 0.69 ↑ % | 0.07 ↑ % | 5.01 ↑ % | 5.34 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088210 | -0.31 ↓ % | 2.74 ↑ % | -3.66 ↓ % | 5.20 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1827093007 | -0.47 ↓ % | 8.67 ↑ % | 7.10 ↑ % | 4.89 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7701 | -0.17 ↓ % | 1.28 ↑ % | -5.50 ↓ % | 4.29 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033970772 | -0.19 ↓ % | 2.95 ↑ % | -3.99 ↓ % | 3.99 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.290 | 0.02 ↑ % | 10.06 ↑ % | 2.73 ↑ % | 3.79 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.795 | 0.60 ↑ % | 6.87 ↑ % | -4.34 ↓ % | 3.68 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9884 | -0.13 ↓ % | 3.55 ↑ % | -8.62 ↓ % | 3.22 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.38 | 0.48 ↑ % | 4.80 ↑ % | 4.92 ↑ % | 3.15 Billion Dollars | 200.99 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066898 | -0.34 ↓ % | 13.94 ↑ % | -4.71 ↓ % | 2.81 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.76 | -0.15 ↓ % | 4.71 ↑ % | 2.13 ↑ % | 2.72 Billion Dollars | 435.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.660 | -0.32 ↓ % | 3.34 ↑ % | 2.47 ↑ % | 2.56 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.70 | -0.11 ↓ % | 4.17 ↑ % | 1.45 ↑ % | 2.43 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8515 | 0.38 ↑ % | 6.22 ↑ % | 3.40 ↑ % | 2.38 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.02 ↑ % | 6.69 ↑ % | 0.48 ↑ % | 2.06 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6156 | -0.32 ↓ % | -4.37 ↓ % | -2.88 ↓ % | 2.03 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.669 | 0.78 ↑ % | 14.38 ↑ % | 9.19 ↑ % | 2.01 Billion Dollars | 290.77 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2503348335 | 1.21 ↑ % | 13.86 ↑ % | -1.20 ↓ % | 1.99 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.43 | -0.09 ↓ % | 0.80 ↑ % | 3.70 ↑ % | 1.89 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7423 | 0.30 ↑ % | 6.36 ↑ % | -4.61 ↓ % | 1.85 Billion Dollars | 262.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.48 | -0.10 ↓ % | 0.67 ↑ % | 3.48 ↑ % | 1.77 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093658192 | 0.05 ↑ % | 1.53 ↑ % | -1.07 ↓ % | 1.76 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1636133511 | 1.01 ↑ % | 7.70 ↑ % | 26.77 ↑ % | 1.73 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6108 | -0.60 ↓ % | 8.05 ↑ % | -3.45 ↓ % | 1.67 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.06 ↑ % | 4.10 ↑ % | -0.38 ↓ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.945 | 0.12 ↑ % | -2.22 ↓ % | 20.83 ↑ % | 1.49 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9445 | -0.61 ↓ % | 8.20 ↑ % | -0.28 ↓ % | 1.48 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.934 | 0.57 ↑ % | 28.93 ↑ % | 84.10 ↑ % | 1.37 Billion Dollars | 668.59 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594559759 | 0.29 ↑ % | 2.83 ↑ % | -6.35 ↓ % | 1.37 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4156941256 | -0.13 ↓ % | 6.59 ↑ % | -7.53 ↓ % | 1.31 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.659 | -1.02 ↓ % | 5.00 ↑ % | 7.95 ↑ % | 1.30 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477848211 | -0.14 ↓ % | 1.38 ↑ % | -6.08 ↓ % | 1.30 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2227996756 | -0.38 ↓ % | 8.82 ↑ % | 0.79 ↑ % | 1.27 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.390 | 1.09 ↑ % | 1.60 ↑ % | 1.38 ↑ % | 1.24 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1390820955 | -0.50 ↓ % | 6.45 ↑ % | -2.00 ↓ % | 1.23 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.30 ↓ % | 3.24 ↑ % | 0.77 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703333204 | -0.46 ↓ % | 6.75 ↑ % | -10.11 ↓ % | 1.17 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5701 | -0.34 ↓ % | 5.99 ↑ % | -1.19 ↓ % | 1.16 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.03 ↑ % | 5.47 ↑ % | 3.34 ↑ % | 1.14 Billion Dollars | 299.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122885088 | -0.32 ↓ % | 6.95 ↑ % | -3.86 ↓ % | 1.06 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115577 | 0.70 ↑ % | 9.99 ↑ % | -4.89 ↓ % | 1.02 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028388091 | 2.89 ↑ % | 11.02 ↑ % | 12.60 ↑ % | 1.00 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116813928 | -0.16 ↓ % | 4.05 ↑ % | -7.33 ↓ % | 966.68 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.08 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 945.98 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | -0.46 ↓ % | 4.14 ↑ % | -3.18 ↓ % | 913.02 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464120765 | -0.11 ↓ % | -0.54 ↓ % | -10.66 ↓ % | 885.75 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132123725 | 0.81 ↑ % | 10.53 ↑ % | 0.01 ↑ % | 830.53 Million Dollars | 378.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1260313712 | -0.09 ↓ % | 3.82 ↑ % | -1.81 ↓ % | 818.08 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 63.57 | 1.45 ↑ % | 38.23 ↑ % | 46.41 ↑ % | 797.97 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2284478455 | 0.81 ↑ % | 8.39 ↑ % | 0.68 ↑ % | 728.84 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.052 | -0.11 ↓ % | 3.32 ↑ % | 2.21 ↑ % | 706.48 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3884390562 | -1.10 ↓ % | 1.19 ↑ % | 6.56 ↑ % | 704.86 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0734 | 1.45 ↑ % | 10.51 ↑ % | -4.46 ↓ % | 704.30 Million Dollars | 216.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3614548283 | 0.15 ↑ % | 13.51 ↑ % | 9.38 ↑ % | 702.70 Million Dollars | 207.15 Million Dollars | 0.0000000000 |
| 82 | 0.2926064130 | 0.57 ↑ % | 3.07 ↑ % | 0.24 ↑ % | 676.54 Million Dollars | 108.05 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5864 | -0.44 ↓ % | 4.15 ↑ % | 0.44 ↑ % | 628.60 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4319257730 | 0.01 ↑ % | 7.40 ↑ % | 1.58 ↑ % | 628.49 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9602 | 0.08 ↑ % | -0.49 ↓ % | -2.80 ↓ % | 620.42 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6252 | 0.69 ↑ % | 5.42 ↑ % | -0.56 ↓ % | 582.08 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2888369109 | 0.02 ↑ % | 8.74 ↑ % | -0.79 ↓ % | 574.49 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0558109391 | -1.42 ↓ % | 4.52 ↑ % | 28.36 ↑ % | 570.17 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6717 | 0.43 ↑ % | 7.71 ↑ % | 2.43 ↑ % | 568.64 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.646 | -0.09 ↓ % | 9.16 ↑ % | 1.74 ↑ % | 564.40 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6050 | -0.01 ↓ % | 6.72 ↑ % | 1.26 ↑ % | 550.89 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.170 | -0.95 ↓ % | 1.20 ↑ % | -28.43 ↓ % | 542.57 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4079 | 0.88 ↑ % | 8.27 ↑ % | 11.38 ↑ % | 532.73 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6094 | 0.04 ↑ % | 10.34 ↑ % | 1.98 ↑ % | 528.25 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8019 | 0.24 ↑ % | 8.51 ↑ % | 0.29 ↑ % | 525.04 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000546357 | 0.19 ↑ % | 6.58 ↑ % | -6.10 ↓ % | 521.20 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 494.53 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 493.94 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0432070744 | 0.03 ↑ % | 4.30 ↑ % | 2.93 ↑ % | 461.20 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4002397226 | -0.18 ↓ % | 0.40 ↑ % | 5.42 ↑ % | 460.36 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
