Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,604.62 | -0.04 ↓ % | -0.66 ↓ % | -1.90 ↓ % | 1,788.71 Billion Dollars | 43.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.55 | -0.12 ↓ % | 0.29 ↑ % | -0.47 ↓ % | 376.63 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 66.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.20 | -0.13 ↓ % | -0.67 ↓ % | -1.59 ↓ % | 122.34 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.02 ↓ % | -0.76 ↓ % | -3.74 ↓ % | 121.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.83 | -0.05 ↓ % | -0.58 ↓ % | -2.48 ↓ % | 74.09 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810448634 | 0.03 ↑ % | 2.58 ↑ % | -1.95 ↓ % | 26.61 Billion Dollars | 646.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367731097 | 0.06 ↑ % | -0.92 ↓ % | -3.33 ↓ % | 22.96 Billion Dollars | 977.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041179991 | 0.06 ↑ % | -0.92 ↓ % | -5.09 ↓ % | 14.51 Billion Dollars | 572.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.95 | -0.46 ↓ % | -2.13 ↓ % | -6.05 ↓ % | 11.30 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.27 ↑ % | -0.36 ↓ % | -4.06 ↓ % | 9.80 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.16 ↑ % | -0.47 ↓ % | -2.93 ↓ % | 9.49 Billion Dollars | 435.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | 0.09 ↑ % | 0.81 ↑ % | -5.29 ↓ % | 8.50 Billion Dollars | 717.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327113194 | -0.18 ↓ % | -1.63 ↓ % | -3.84 ↓ % | 7.53 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.61 | 0.15 ↑ % | -3.46 ↓ % | 8.53 ↑ % | 7.43 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.31 | 1.21 ↑ % | -4.75 ↓ % | 14.64 ↑ % | 6.70 Billion Dollars | 766.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.15 | 0.42 ↑ % | 0.07 ↑ % | -2.69 ↓ % | 6.22 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5723 | -0.39 ↓ % | -1.62 ↓ % | -3.08 ↓ % | 5.88 Billion Dollars | 715.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.30 ↑ % | -0.17 ↓ % | -3.57 ↓ % | 5.68 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199828931 | -0.01 ↓ % | -2.56 ↓ % | -11.03 ↓ % | 5.10 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082135 | -0.05 ↓ % | -0.83 ↓ % | -2.84 ↓ % | 4.84 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3079 | 0.07 ↑ % | 0.46 ↑ % | 17.15 ↑ % | 4.25 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5622 | 0.27 ↑ % | -2.63 ↓ % | -3.76 ↓ % | 3.83 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393546571 | 0.16 ↑ % | -2.42 ↓ % | -7.38 ↓ % | 3.73 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970114050 | -0.91 ↓ % | -2.20 ↓ % | -7.07 ↓ % | 3.63 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.388 | -0.21 ↓ % | -1.84 ↓ % | -4.30 ↓ % | 3.40 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.003 | 0.16 ↑ % | -0.37 ↓ % | -5.83 ↓ % | 3.30 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.70 | -0.03 ↓ % | -1.63 ↓ % | -2.54 ↓ % | 3.02 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.61 | -0.02 ↓ % | 0.29 ↑ % | 1.45 ↑ % | 2.98 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737652995 | -0.54 ↓ % | 2.98 ↑ % | 12.45 ↑ % | 2.67 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.22 ↑ % | -0.58 ↓ % | -0.04 ↓ % | 2.49 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.82 | 0.03 ↑ % | -3.73 ↓ % | 0.53 ↑ % | 2.33 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9397 | 0.42 ↑ % | -1.36 ↓ % | -2.21 ↓ % | 2.27 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7444 | -1.16 ↓ % | -4.44 ↓ % | 39.98 ↑ % | 2.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6324 | -0.06 ↓ % | -0.12 ↓ % | -6.16 ↓ % | 2.09 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.05 ↓ % | -0.08 ↓ % | -2.17 ↓ % | 2.03 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2386367027 | 0.29 ↑ % | -1.63 ↓ % | -13.87 ↓ % | 1.84 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043138 | -0.06 ↓ % | -0.52 ↓ % | -6.56 ↓ % | 1.81 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.267 | 1.32 ↑ % | 1.25 ↑ % | -7.65 ↓ % | 1.78 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066671865 | 0.32 ↑ % | -0.23 ↓ % | -6.98 ↓ % | 1.73 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.70 | 0.31 ↑ % | 0.84 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.34 | 0.35 ↑ % | 0.80 ↑ % | 3.06 ↑ % | 1.48 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4520503710 | -0.03 ↓ % | -1.85 ↓ % | -3.22 ↓ % | 1.43 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5814 | 0.44 ↑ % | -0.24 ↓ % | -0.06 ↓ % | 1.43 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.12 ↓ % | -0.50 ↓ % | 2.29 ↑ % | 1.38 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562546607 | -1.56 ↓ % | -3.47 ↓ % | 3.89 ↑ % | 1.29 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212015080 | 0.46 ↑ % | 1.18 ↑ % | -2.10 ↓ % | 1.28 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6662 | 0.18 ↑ % | -0.38 ↓ % | -4.76 ↓ % | 1.25 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449921143 | 0.33 ↑ % | -2.59 ↓ % | -14.81 ↓ % | 1.22 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2094796479 | 0.62 ↑ % | -2.37 ↓ % | -0.12 ↓ % | 1.18 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.24 ↑ % | -0.54 ↓ % | -3.28 ↓ % | 1.10 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210340874 | -0.02 ↓ % | -0.96 ↓ % | -9.94 ↓ % | 1.07 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | 0.30 ↑ % | -0.25 ↓ % | -3.46 ↓ % | 1.04 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113957168 | -0.45 ↓ % | -2.62 ↓ % | -8.66 ↓ % | 979.86 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121363313 | -0.17 ↓ % | -2.00 ↓ % | -7.51 ↓ % | 975.90 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3409 | 0.24 ↑ % | 0.40 ↑ % | -10.49 ↓ % | 973.59 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027063080 | 0.26 ↑ % | -2.21 ↓ % | -12.63 ↓ % | 958.03 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.77 | -0.16 ↓ % | -2.77 ↓ % | -12.66 ↓ % | 938.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471640839 | -0.40 ↓ % | -1.69 ↓ % | -5.21 ↓ % | 873.68 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | 0.60 ↑ % | 1.00 ↑ % | 2.20 ↑ % | 846.53 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.316 | 1.10 ↑ % | 8.61 ↑ % | 13.88 ↑ % | 833.78 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1255475366 | 0.41 ↑ % | -1.54 ↓ % | -4.67 ↓ % | 814.94 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5170 | 0.12 ↑ % | -0.89 ↓ % | -6.62 ↓ % | 786.70 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 783.19 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092317 | 0.22 ↑ % | 0.67 ↑ % | -1.28 ↓ % | 764.48 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.160 | 0.10 ↑ % | -3.23 ↓ % | -5.57 ↓ % | 727.16 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106976251 | 0.32 ↑ % | -3.29 ↓ % | -6.48 ↓ % | 672.46 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 648.93 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8524 | 0.44 ↑ % | -1.18 ↓ % | -14.91 ↓ % | 628.77 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1983796970 | 0.21 ↑ % | -1.91 ↓ % | -11.85 ↓ % | 622.31 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9561 | -0.22 ↓ % | -1.03 ↓ % | -2.97 ↓ % | 617.80 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3133589043 | 1.02 ↑ % | 0.82 ↑ % | -0.54 ↓ % | 609.20 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 80 | 0.2398827823 | 0.04 ↑ % | -0.56 ↓ % | -0.69 ↓ % | 554.62 Million Dollars | 61.50 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3831686343 | -0.05 ↓ % | -2.28 ↓ % | -3.13 ↓ % | 545.56 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2733933764 | 0.61 ↑ % | -0.64 ↓ % | -6.80 ↓ % | 543.77 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6002 | -0.40 ↓ % | 1.34 ↑ % | 1.87 ↑ % | 536.28 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.341 | 0.45 ↑ % | 0.66 ↑ % | -5.56 ↓ % | 533.95 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.60 | 0.56 ↑ % | -4.59 ↓ % | -8.32 ↓ % | 533.20 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5613 | 1.69 ↑ % | -3.72 ↓ % | -17.30 ↓ % | 522.61 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5765 | 0.24 ↑ % | -5.58 ↓ % | -15.41 ↓ % | 523.46 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4894776882 | 0.03 ↑ % | -2.04 ↓ % | 1.27 ↑ % | 523.12 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7870 | 0.37 ↑ % | -1.41 ↓ % | -8.25 ↓ % | 516.36 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819088577 | 0.19 ↑ % | -1.77 ↓ % | -6.17 ↓ % | 511.55 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056554791 | 0.54 ↑ % | 1.17 ↑ % | -5.68 ↓ % | 507.30 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8188 | 1.30 ↑ % | 0.77 ↑ % | 0.59 ↑ % | 498.38 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9961 | -0.05 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.60 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053622109 | -0.08 ↓ % | -0.29 ↓ % | 0.84 ↑ % | 490.85 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4550013183 | 0.33 ↑ % | -0.73 ↓ % | 31.28 ↑ % | 478.65 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5566 | 0.07 ↑ % | -2.66 ↓ % | -5.15 ↓ % | 475.48 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737429054 | -0.11 ↓ % | -1.46 ↓ % | -6.22 ↓ % | 456.71 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0409100976 | 0.38 ↑ % | -0.90 ↓ % | -11.72 ↓ % | 434.80 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455306 | 0.18 ↑ % | -0.19 ↓ % | -2.60 ↓ % | 434.32 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0008 | 0.21 ↑ % | 2.49 ↑ % | -2.09 ↓ % | 430.20 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
