Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,445.67 | -0.26 ↓ % | 5.05 ↑ % | 6.36 ↑ % | 1,388.70 Billion Dollars | 54.58 Billion Dollars | 59,416.19 |
| 2 | Ethereum (ETH) | 2,057.03 | -0.63 ↓ % | 4.35 ↑ % | 9.29 ↑ % | 248.27 Billion Dollars | 26.05 Billion Dollars | 1,759.95 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 104.01 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 648.02 | -0.36 ↓ % | 4.03 ↑ % | 7.51 ↑ % | 88.36 Billion Dollars | 2.02 Billion Dollars | 554.43 |
| 5 | XRP (XRP) | 1.4054 | -0.52 ↓ % | 2.59 ↑ % | 2.74 ↑ % | 85.86 Billion Dollars | 3.30 Billion Dollars | 1.2024 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.49 Billion Dollars | 15.83 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 88.51 | -1.37 ↓ % | 5.21 ↑ % | 12.05 ↑ % | 50.42 Billion Dollars | 5.24 Billion Dollars | 75.73 |
| 8 | TRON (TRX) | 0.2826106220 | -0.03 ↓ % | 0.39 ↑ % | -0.10 ↓ % | 26.77 Billion Dollars | 456.82 Million Dollars | 0.2417954307 |
| 9 | Dogecoin (DOGE) | 0.0960884232 | -0.63 ↓ % | 3.54 ↑ % | 1.39 ↑ % | 16.23 Billion Dollars | 1.31 Billion Dollars | 0.0822111410 |
| 10 | Cardano (ADA) | 0.2835600848 | -1.21 ↓ % | 2.44 ↑ % | 6.50 ↑ % | 10.23 Billion Dollars | 627.24 Million Dollars | 0.2426077702 |
| 11 | Bitcoin Cash (BCH) | 448.02 | -0.25 ↓ % | 1.84 ↑ % | -15.76 ↓ % | 8.96 Billion Dollars | 404.29 Million Dollars | 383.31 |
| 12 | Hyperliquid (HYPE) | 33.11 | 2.36 ↑ % | 6.39 ↑ % | 26.02 ↑ % | 8.55 Billion Dollars | 433.08 Million Dollars | 28.33 |
| 13 | UNUS SED LEO (LEO) | 9.030 | -0.17 ↓ % | 0.28 ↑ % | 11.52 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.726 |
| 14 | Chainlink (LINK) | 9.126 | -0.70 ↓ % | 3.44 ↑ % | 9.01 ↑ % | 6.46 Billion Dollars | 835.71 Million Dollars | 7.808 |
| 15 | Monero (XMR) | 348.88 | 0.41 ↑ % | 1.05 ↑ % | 11.62 ↑ % | 6.44 Billion Dollars | 102.99 Million Dollars | 298.49 |
| 16 | Canton (CC) | 0.1590219228 | -2.43 ↓ % | -3.36 ↓ % | -0.15 ↓ % | 6.03 Billion Dollars | 25.43 Million Dollars | 0.1360556587 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 79.35 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 141.86 Million Dollars | 0.8558 |
| 19 | Stellar (XLM) | 0.1593538053 | -1.40 ↓ % | 2.06 ↑ % | 5.07 ↑ % | 5.25 Billion Dollars | 129.46 Million Dollars | 0.1363396100 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.8556 |
| 21 | Hedera (HBAR) | 0.1006361282 | -1.79 ↓ % | 2.14 ↑ % | 5.85 ↑ % | 4.33 Billion Dollars | 121.12 Million Dollars | 0.0861020573 |
| 22 | Litecoin (LTC) | 54.93 | -0.28 ↓ % | 2.45 ↑ % | 6.07 ↑ % | 4.22 Billion Dollars | 378.72 Million Dollars | 47.00 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 127.22 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.341 | -0.71 ↓ % | 3.51 ↑ % | 9.36 ↑ % | 4.03 Billion Dollars | 377.29 Million Dollars | 7.992 |
| 25 | Sui (SUI) | 0.9481 | -0.08 ↓ % | 5.82 ↑ % | 7.26 ↑ % | 3.70 Billion Dollars | 925.74 Million Dollars | 0.8111 |
| 26 | Zcash (ZEC) | 222.37 | -0.85 ↓ % | 2.41 ↑ % | -8.07 ↓ % | 3.68 Billion Dollars | 284.35 Million Dollars | 190.25 |
| 27 | Shiba Inu (SHIB) | 0.0000056874 | -0.82 ↓ % | 1.93 ↑ % | -6.33 ↓ % | 3.35 Billion Dollars | 144.54 Million Dollars | 0.0000048660 |
| 28 | Cronos (CRO) | 0.0765773120 | -0.64 ↓ % | 1.95 ↑ % | 3.12 ↑ % | 3.15 Billion Dollars | 11.07 Million Dollars | 0.0655178634 |
| 29 | Toncoin (TON) | 1.2369 | -0.76 ↓ % | 1.41 ↑ % | -8.76 ↓ % | 3.03 Billion Dollars | 114.43 Million Dollars | 1.0583 |
| 30 | World Liberty Financial (WLFI) | 0.1090819844 | -1.09 ↓ % | -0.02 ↓ % | -3.06 ↓ % | 3.02 Billion Dollars | 89.29 Million Dollars | 0.0933281460 |
| 31 | Tether Gold (XAUt) | 5,266.51 | 0.21 ↑ % | -1.39 ↓ % | 1.51 ↑ % | 2.97 Billion Dollars | 1.54 Billion Dollars | 4,505.91 |
| 32 | Polkadot (DOT) | 1.5605 | -1.33 ↓ % | 1.37 ↑ % | 22.45 ↑ % | 2.61 Billion Dollars | 264.24 Million Dollars | 1.3351 |
| 33 | PAX Gold (PAXG) | 5,318.39 | 0.22 ↑ % | -1.56 ↓ % | 1.79 ↑ % | 2.56 Billion Dollars | 895.22 Million Dollars | 4,550.30 |
| 34 | Uniswap (UNI) | 3.964 | -1.12 ↓ % | 5.18 ↑ % | 17.45 ↑ % | 2.51 Billion Dollars | 285.97 Million Dollars | 3.391 |
| 35 | Mantle (MNT) | 0.6454 | 0.32 ↑ % | 0.98 ↑ % | 10.61 ↑ % | 2.10 Billion Dollars | 33.95 Million Dollars | 0.5522 |
| 36 | Bittensor (TAO) | 188.93 | -1.89 ↓ % | 5.76 ↑ % | 11.61 ↑ % | 2.03 Billion Dollars | 138.83 Million Dollars | 161.64 |
| 37 | MemeCore (M) | 1.4973 | -1.37 ↓ % | 0.68 ↑ % | 8.12 ↑ % | 1.91 Billion Dollars | 9.15 Million Dollars | 1.2810 |
| 38 | Aave (AAVE) | 123.93 | -0.56 ↓ % | 8.87 ↑ % | 7.11 ↑ % | 1.90 Billion Dollars | 600.70 Million Dollars | 106.03 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 41.70 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7144 | -0.51 ↓ % | -0.02 ↓ % | 2.44 ↑ % | 1.77 Billion Dollars | 109.46 Million Dollars | 0.6112 |
| 41 | NEAR Protocol (NEAR) | 1.3173 | 0.70 ↑ % | 15.05 ↑ % | 33.91 ↑ % | 1.70 Billion Dollars | 468.46 Million Dollars | 1.1270 |
| 42 | Sky (SKY) | 0.0717626732 | -0.10 ↓ % | 6.67 ↑ % | 13.20 ↑ % | 1.65 Billion Dollars | 20.76 Million Dollars | 0.0613985644 |
| 43 | OKB (OKB) | 77.53 | -0.66 ↓ % | 1.96 ↑ % | 3.23 ↑ % | 1.63 Billion Dollars | 19.73 Million Dollars | 66.33 |
| 44 | Pi (PI) | 0.1692582049 | -0.63 ↓ % | 0.92 ↑ % | 6.24 ↑ % | 1.60 Billion Dollars | 13.00 Million Dollars | 0.1448135964 |
| 45 | Bitget Token (BGB) | 2.158 | -0.30 ↓ % | 0.66 ↑ % | -3.83 ↓ % | 1.51 Billion Dollars | 24.19 Million Dollars | 1.8462 |
| 46 | Pepe (PEPE) | 0.0000036246 | -1.19 ↓ % | 4.58 ↑ % | -10.14 ↓ % | 1.50 Billion Dollars | 440.55 Million Dollars | 0.0000031011 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 160.73 Million Dollars | 0.8556 |
| 48 | Ethereum Classic (ETC) | 8.817 | -1.29 ↓ % | 3.13 ↑ % | 4.22 ↑ % | 1.37 Billion Dollars | 72.20 Million Dollars | 7.544 |
| 49 | Internet Computer (ICP) | 2.481 | -2.28 ↓ % | 2.89 ↑ % | 21.02 ↑ % | 1.36 Billion Dollars | 75.82 Million Dollars | 2.123 |
| 50 | Ondo (ONDO) | 0.2661452153 | -1.21 ↓ % | 3.90 ↑ % | 6.33 ↑ % | 1.30 Billion Dollars | 58.83 Million Dollars | 0.2277079910 |
| 51 | Worldcoin (WLD) | 0.4088029619 | 0.53 ↑ % | 5.53 ↑ % | 9.67 ↑ % | 1.18 Billion Dollars | 110.91 Million Dollars | 0.3497628205 |
| 52 | POL (prev. MATIC) (POL) | 0.1034915757 | -1.41 ↓ % | -2.02 ↓ % | -5.62 ↓ % | 1.10 Billion Dollars | 95.32 Million Dollars | 0.0885451153 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 23.42 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.783 | -1.18 ↓ % | 1.35 ↑ % | -6.75 ↓ % | 1.03 Billion Dollars | 4.26 Million Dollars | 6.659 |
| 55 | Midnight (NIGHT) | 0.0601809240 | -3.30 ↓ % | 4.60 ↑ % | 1.03 ↑ % | 999.45 Million Dollars | 12.10 Million Dollars | 0.0514894746 |
| 56 | Ethena (ENA) | 0.1143501578 | 3.83 ↑ % | 10.20 ↑ % | 15.73 ↑ % | 940.53 Million Dollars | 128.94 Million Dollars | 0.0978354793 |
| 57 | Cosmos (ATOM) | 1.8451 | -0.83 ↓ % | 2.35 ↑ % | -13.93 ↓ % | 914.60 Million Dollars | 59.09 Million Dollars | 1.5786 |
| 58 | Kaspa (KAS) | 0.0306324303 | -0.14 ↓ % | 3.82 ↑ % | 1.79 ↑ % | 834.68 Million Dollars | 16.00 Million Dollars | 0.0262084335 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.513 | -1.09 ↓ % | 1.69 ↑ % | 4.53 ↑ % | 816.84 Million Dollars | 100.92 Million Dollars | 3.006 |
| 60 | GateToken (GT) | 7.022 | -0.79 ↓ % | 1.51 ↑ % | 1.81 ↑ % | 808.74 Million Dollars | 2.81 Million Dollars | 6.007 |
| 61 | Flare (FLR) | 0.0094363190 | -0.53 ↓ % | 1.19 ↑ % | 2.78 ↑ % | 802.05 Million Dollars | 4.01 Million Dollars | 0.0080735069 |
| 62 | Algorand (ALGO) | 0.0888127979 | -0.68 ↓ % | 3.02 ↑ % | 5.88 ↑ % | 789.20 Million Dollars | 34.06 Million Dollars | 0.0759862760 |
| 63 | Quant (QNT) | 63.31 | -1.55 ↓ % | 1.20 ↑ % | 1.92 ↑ % | 764.33 Million Dollars | 10.26 Million Dollars | 54.17 |
| 64 | Filecoin (FIL) | 1.0044 | -1.63 ↓ % | 3.13 ↑ % | 12.36 ↑ % | 760.40 Million Dollars | 117.79 Million Dollars | 0.8594 |
| 65 | Aptos (APT) | 0.9647 | -1.33 ↓ % | 3.62 ↑ % | 17.84 ↑ % | 752.91 Million Dollars | 101.32 Million Dollars | 0.8254 |
| 66 | Morpho (MORPHO) | 1.9095 | -1.31 ↓ % | 11.38 ↑ % | 21.39 ↑ % | 745.80 Million Dollars | 43.37 Million Dollars | 1.6337 |
| 67 | Pump.fun (PUMP) | 0.0020638267 | -1.13 ↓ % | 6.90 ↑ % | 11.22 ↑ % | 730.59 Million Dollars | 133.37 Million Dollars | 0.0017657647 |
| 68 | Render (RENDER) | 1.3955 | -2.40 ↓ % | 3.04 ↑ % | 1.60 ↑ % | 723.90 Million Dollars | 44.52 Million Dollars | 1.1939 |
| 69 | United Stables (U) | 1.0005 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 715.23 Million Dollars | 185.65 Million Dollars | 0.8560 |
| 70 | Stable (STABLE) | 0.0324710139 | -1.59 ↓ % | -1.81 ↓ % | 14.55 ↑ % | 665.98 Million Dollars | 1.61 Billion Dollars | 0.0277814851 |
| 71 | XDC Network (XDC) | 0.0333557405 | -0.13 ↓ % | 2.37 ↑ % | -0.32 ↓ % | 664.95 Million Dollars | 25.13 Million Dollars | 0.0285384377 |
| 72 | VeChain (VET) | 0.0073999982 | -0.53 ↓ % | 3.37 ↑ % | 1.82 ↑ % | 636.29 Million Dollars | 29.04 Million Dollars | 0.0063312757 |
| 73 | Jupiter (JUP) | 0.1814392995 | -0.75 ↓ % | 9.82 ↑ % | 25.03 ↑ % | 634.56 Million Dollars | 43.65 Million Dollars | 0.1552354730 |
| 74 | Arbitrum (ARB) | 0.1046998579 | -1.38 ↓ % | 5.18 ↑ % | 12.98 ↑ % | 621.82 Million Dollars | 115.92 Million Dollars | 0.0895788950 |
| 75 | LayerZero (ZRO) | 1.8865 | -1.08 ↓ % | 6.18 ↑ % | 24.98 ↑ % | 571.93 Million Dollars | 103.28 Million Dollars | 1.6141 |
| 76 | Nexo (NEXO) | 0.8809 | -0.66 ↓ % | 3.20 ↑ % | 3.44 ↑ % | 569.19 Million Dollars | 10.27 Million Dollars | 0.7537 |
| 77 | pippin (PIPPIN) | 0.5473 | -1.05 ↓ % | -7.96 ↓ % | -24.90 ↓ % | 547.32 Million Dollars | 45.88 Million Dollars | 0.4682772133 |
| 78 | Bonk (BONK) | 0.0000061996 | -1.86 ↓ % | 5.51 ↑ % | 4.27 ↑ % | 545.53 Million Dollars | 70.25 Million Dollars | 0.0000053042 |
| 79 | Decred (DCR) | 30.41 | -2.82 ↓ % | 1.00 ↑ % | 18.12 ↑ % | 526.16 Million Dollars | 7.51 Million Dollars | 26.02 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7728 | -0.86 ↓ % | 10.68 ↑ % | 30.12 ↑ % | 507.16 Million Dollars | 128.30 Million Dollars | 0.6612 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.22 ↑ % | 0.20 ↑ % | 495.03 Million Dollars | 22.57 Million Dollars | 0.8565 |
| 82 | Sei (SEI) | 0.0706655832 | -0.82 ↓ % | 3.30 ↑ % | 5.67 ↑ % | 475.81 Million Dollars | 48.31 Million Dollars | 0.0604599184 |
| 83 | Stacks (STX) | 0.2612855535 | -0.99 ↓ % | 2.45 ↑ % | 11.36 ↑ % | 474.13 Million Dollars | 12.43 Million Dollars | 0.2235501713 |
| 84 | EURC (EURC) | 1.1703 | 0.10 ↑ % | -0.88 ↓ % | -0.91 ↓ % | 462.16 Million Dollars | 71.38 Million Dollars | 1.0013 |
| 85 | Pudgy Penguins (PENGU) | 0.0073345030 | -1.82 ↓ % | 8.57 ↑ % | 15.20 ↑ % | 461.05 Million Dollars | 128.48 Million Dollars | 0.0062752394 |
| 86 | PancakeSwap (CAKE) | 1.3670 | -0.62 ↓ % | 4.31 ↑ % | 9.43 ↑ % | 451.61 Million Dollars | 42.73 Million Dollars | 1.1696 |
| 87 | Dash (DASH) | 34.57 | 0.41 ↑ % | 7.02 ↑ % | 6.39 ↑ % | 435.98 Million Dollars | 85.78 Million Dollars | 29.58 |
| 88 | Kite (KITE) | 0.2403036335 | 0.18 ↑ % | -10.91 ↓ % | -1.45 ↓ % | 432.55 Million Dollars | 133.62 Million Dollars | 0.2055985021 |
| 89 | JUST (JST) | 0.0480105806 | -1.27 ↓ % | 0.83 ↑ % | 7.05 ↑ % | 423.22 Million Dollars | 28.52 Million Dollars | 0.0410767965 |
| 90 | Tezos (XTZ) | 0.3820494767 | -0.71 ↓ % | 2.40 ↑ % | 3.81 ↑ % | 411.50 Million Dollars | 18.52 Million Dollars | 0.3268731271 |
| 91 | ether.fi (ETHFI) | 0.5152 | -0.72 ↓ % | 3.86 ↑ % | 11.64 ↑ % | 383.34 Million Dollars | 34.37 Million Dollars | 0.4407968706 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 375.70 Million Dollars | 554.23 Million Dollars | 0.8560 |
| 93 | Curve DAO Token (CRV) | 0.2553714791 | -1.90 ↓ % | 4.73 ↑ % | 15.01 ↑ % | 375.29 Million Dollars | 70.85 Million Dollars | 0.2184902194 |
| 94 | Chiliz (CHZ) | 0.0351940509 | -0.20 ↓ % | 5.00 ↑ % | 3.50 ↑ % | 362.72 Million Dollars | 51.45 Million Dollars | 0.0301112557 |
| 95 | Gnosis (GNO) | 134.43 | 0.36 ↑ % | 5.50 ↑ % | 13.21 ↑ % | 354.80 Million Dollars | 2.82 Million Dollars | 115.01 |
| 96 | 0.1554475937 | -2.08 ↓ % | 1.69 ↑ % | 0.24 ↑ % | 351.46 Million Dollars | 105.86 Million Dollars | 0.1329975413 | |
| 97 | Lighter (LIT) | 1.4037 | -1.81 ↓ % | 1.24 ↑ % | 1.74 ↑ % | 350.92 Million Dollars | 34.01 Million Dollars | 1.2010 |
| 98 | Kaia (KAIA) | 0.0557391698 | -0.71 ↓ % | 2.56 ↑ % | 3.12 ↑ % | 348.77 Million Dollars | 12.37 Million Dollars | 0.0476892074 |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | 0.22 ↑ % | 0.81 ↑ % | 2.68 ↑ % | 338.10 Million Dollars | 9.77 Million Dollars | 0.0000002931 |
| 100 | Immutable (IMX) | 0.1681282695 | -0.61 ↓ % | 4.40 ↑ % | 7.60 ↑ % | 334.40 Million Dollars | 53.27 Million Dollars | 0.1438468486 |
