Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,721.87 | -0.03 ↓ % | 4.58 ↑ % | 3.83 ↑ % | 1,435.36 Billion Dollars | 49.26 Billion Dollars | 61,372.62 |
| 2 | Ethereum (ETH) | 2,249.18 | 0.29 ↑ % | 7.06 ↑ % | 4.93 ↑ % | 271.46 Billion Dollars | 25.42 Billion Dollars | 1,924.63 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 97.75 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 1.3804 | -0.27 ↓ % | 5.10 ↑ % | 1.20 ↑ % | 84.77 Billion Dollars | 2.95 Billion Dollars | 1.1812 |
| 5 | BNB (BNB) | 613.79 | -0.42 ↓ % | 2.63 ↑ % | -0.95 ↓ % | 83.69 Billion Dollars | 2.19 Billion Dollars | 525.23 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.88 Billion Dollars | 13.71 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 84.41 | 0.01 ↑ % | 5.91 ↑ % | -0.06 ↓ % | 48.42 Billion Dollars | 6.04 Billion Dollars | 72.23 |
| 8 | TRON (TRX) | 0.3159606613 | -0.05 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 29.94 Billion Dollars | 548.88 Million Dollars | 0.2703684857 |
| 9 | Dogecoin (DOGE) | 0.0945701641 | -0.29 ↓ % | 4.30 ↑ % | 0.31 ↑ % | 14.54 Billion Dollars | 1.70 Billion Dollars | 0.0809239731 |
| 10 | Hyperliquid (HYPE) | 38.85 | -0.72 ↓ % | 7.38 ↑ % | 3.37 ↑ % | 9.95 Billion Dollars | 322.37 Million Dollars | 33.25 |
| 11 | Cardano (ADA) | 0.2610361114 | -0.50 ↓ % | 7.18 ↑ % | 3.59 ↑ % | 9.42 Billion Dollars | 694.55 Million Dollars | 0.2233693836 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | -0.07 ↓ % | 0.82 ↑ % | 9.32 Billion Dollars | 432.92 Thousand Dollar | 8.656 |
| 13 | Bitcoin Cash (BCH) | 443.26 | 0.06 ↑ % | 2.92 ↑ % | -4.47 ↓ % | 8.87 Billion Dollars | 270.73 Million Dollars | 379.30 |
| 14 | Chainlink (LINK) | 9.232 | 0.17 ↑ % | 5.47 ↑ % | 1.15 ↑ % | 6.71 Billion Dollars | 904.43 Million Dollars | 7.900 |
| 15 | Monero (XMR) | 338.82 | 0.25 ↑ % | 2.88 ↑ % | 0.56 ↑ % | 6.25 Billion Dollars | 110.92 Million Dollars | 289.93 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 255.82 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1440030187 | -0.17 ↓ % | -2.68 ↓ % | -0.46 ↓ % | 5.51 Billion Dollars | 11.02 Million Dollars | 0.1232238151 |
| 18 | Stellar (XLM) | 0.1632130945 | -0.81 ↓ % | 4.81 ↑ % | -5.09 ↓ % | 5.40 Billion Dollars | 146.23 Million Dollars | 0.1396619346 |
| 20 | Zcash (ZEC) | 322.77 | 0.11 ↑ % | 22.04 ↑ % | 30.26 ↑ % | 5.36 Billion Dollars | 897.10 Million Dollars | 276.20 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.69 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 1.75 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 55.07 | 0.02 ↑ % | 3.34 ↑ % | 0.96 ↑ % | 4.24 Billion Dollars | 308.91 Million Dollars | 47.12 |
| 23 | Avalanche (AVAX) | 9.399 | -0.63 ↓ % | 9.13 ↑ % | -0.23 ↓ % | 4.06 Billion Dollars | 541.44 Million Dollars | 8.043 |
| 24 | Hedera (HBAR) | 0.0932823901 | -1.08 ↓ % | 8.01 ↑ % | 3.00 ↑ % | 4.04 Billion Dollars | 127.05 Million Dollars | 0.0798220210 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 125.16 Million Dollars | 0.8556 |
| 26 | Sui (SUI) | 0.9516 | -0.69 ↓ % | 9.17 ↑ % | 5.40 ↑ % | 3.76 Billion Dollars | 541.93 Million Dollars | 0.8143 |
| 27 | Bittensor (TAO) | 342.93 | 0.94 ↑ % | 10.39 ↑ % | 8.58 ↑ % | 3.71 Billion Dollars | 634.29 Million Dollars | 293.45 |
| 28 | Shiba Inu (SHIB) | 0.0000061193 | -0.39 ↓ % | 4.60 ↑ % | 1.75 ↑ % | 3.61 Billion Dollars | 141.39 Million Dollars | 0.0000052363 |
| 29 | MemeCore (M) | 2.661 | 0.17 ↑ % | -1.63 ↓ % | 12.31 ↑ % | 3.43 Billion Dollars | 26.81 Million Dollars | 2.277 |
| 30 | Toncoin (TON) | 1.2709 | 0.73 ↑ % | 3.17 ↑ % | 3.71 ↑ % | 3.14 Billion Dollars | 101.72 Million Dollars | 1.0875 |
| 31 | World Liberty Financial (WLFI) | 0.0979196777 | -0.25 ↓ % | -0.41 ↓ % | -2.31 ↓ % | 3.11 Billion Dollars | 74.03 Million Dollars | 0.0837901620 |
| 32 | Cronos (CRO) | 0.0715780868 | -0.01 ↓ % | 3.52 ↑ % | -0.37 ↓ % | 3.03 Billion Dollars | 9.94 Million Dollars | 0.0612495836 |
| 33 | Tether Gold (XAUt) | 4,773.46 | -0.21 ↓ % | 3.27 ↑ % | 1.83 ↑ % | 2.67 Billion Dollars | 648.37 Million Dollars | 4,084.67 |
| 34 | PAX Gold (PAXG) | 4,791.36 | -0.25 ↓ % | 3.35 ↑ % | 1.84 ↑ % | 2.46 Billion Dollars | 478.21 Million Dollars | 4,099.98 |
| 35 | Mantle (MNT) | 0.6803 | 0.09 ↑ % | 4.60 ↑ % | -3.72 ↓ % | 2.23 Billion Dollars | 48.72 Million Dollars | 0.5822 |
| 36 | Polkadot (DOT) | 1.3265 | 0.24 ↑ % | 7.53 ↑ % | 2.66 ↑ % | 2.23 Billion Dollars | 206.52 Million Dollars | 1.1351 |
| 37 | Uniswap (UNI) | 3.238 | 0.20 ↑ % | 5.33 ↑ % | -11.27 ↓ % | 2.05 Billion Dollars | 250.17 Million Dollars | 2.771 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.96 Billion Dollars | 76.28 Million Dollars | 0.8556 |
| 39 | Sky (SKY) | 0.0775609008 | -0.16 ↓ % | 2.40 ↑ % | 4.04 ↑ % | 1.80 Billion Dollars | 20.91 Million Dollars | 0.0663690955 |
| 40 | OKB (OKB) | 85.00 | 0.08 ↑ % | 3.06 ↑ % | 0.20 ↑ % | 1.78 Billion Dollars | 31.98 Million Dollars | 72.73 |
| 41 | NEAR Protocol (NEAR) | 1.3365 | 0.87 ↑ % | 8.07 ↑ % | 9.65 ↑ % | 1.73 Billion Dollars | 239.08 Million Dollars | 1.1436 |
| 42 | Pi (PI) | 0.1704913838 | -0.28 ↓ % | 0.60 ↑ % | -3.68 ↓ % | 1.72 Billion Dollars | 19.97 Million Dollars | 0.1458899886 |
| 43 | Aster (ASTER) | 0.6798 | 0.09 ↑ % | 2.04 ↑ % | 0.17 ↑ % | 1.69 Billion Dollars | 107.79 Million Dollars | 0.5817 |
| 44 | Pepe (PEPE) | 0.0000036937 | -0.27 ↓ % | 9.93 ↑ % | 5.35 ↑ % | 1.53 Billion Dollars | 524.57 Million Dollars | 0.0000031607 |
| 45 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 5.55 Million Dollars | 0.8561 |
| 46 | Aave (AAVE) | 95.35 | 0.12 ↑ % | 4.01 ↑ % | -5.04 ↓ % | 1.47 Billion Dollars | 452.58 Million Dollars | 81.59 |
| 47 | Internet Computer (ICP) | 2.593 | 1.41 ↑ % | 12.96 ↑ % | 11.52 ↑ % | 1.43 Billion Dollars | 87.99 Million Dollars | 2.219 |
| 48 | Ethereum Classic (ETC) | 8.759 | 0.26 ↑ % | 6.52 ↑ % | 5.14 ↑ % | 1.37 Billion Dollars | 74.19 Million Dollars | 7.495 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 237.23 Million Dollars | 0.8556 |
| 50 | Ondo (ONDO) | 0.2704197139 | -0.18 ↓ % | 7.23 ↑ % | -2.63 ↓ % | 1.32 Billion Dollars | 86.23 Million Dollars | 0.2313989604 |
| 51 | Bitget Token (BGB) | 1.8688 | 0.05 ↑ % | 1.23 ↑ % | -4.32 ↓ % | 1.31 Billion Dollars | 38.36 Million Dollars | 1.5992 |
| 52 | KuCoin Token (KCS) | 8.480 | 0.09 ↑ % | 4.13 ↑ % | 2.94 ↑ % | 1.14 Billion Dollars | 18.15 Million Dollars | 7.256 |
| 53 | Algorand (ALGO) | 0.1231595664 | -0.28 ↓ % | 9.52 ↑ % | 22.18 ↑ % | 1.10 Billion Dollars | 98.15 Million Dollars | 0.1053880105 |
| 54 | Render (RENDER) | 2.110 | 1.21 ↑ % | 12.19 ↑ % | 16.31 ↑ % | 1.09 Billion Dollars | 91.12 Million Dollars | 1.8052 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 229.67 Million Dollars | 0.8555 |
| 56 | POL (prev. MATIC) (POL) | 0.0925229242 | -0.21 ↓ % | 2.58 ↑ % | -1.57 ↓ % | 982.79 Million Dollars | 65.97 Million Dollars | 0.0791721438 |
| 57 | Quant (QNT) | 75.47 | 0.21 ↑ % | 5.14 ↑ % | 6.48 ↑ % | 911.19 Million Dollars | 14.63 Million Dollars | 64.58 |
| 58 | Cosmos (ATOM) | 1.7946 | -0.18 ↓ % | 6.27 ↑ % | 3.54 ↑ % | 900.94 Million Dollars | 76.89 Million Dollars | 1.5357 |
| 59 | Kaspa (KAS) | 0.0327624220 | 0.25 ↑ % | 4.58 ↑ % | -0.27 ↓ % | 895.92 Million Dollars | 32.44 Million Dollars | 0.0280349028 |
| 60 | Worldcoin (WLD) | 0.2638548809 | -0.36 ↓ % | 8.04 ↑ % | -6.09 ↓ % | 858.25 Million Dollars | 177.88 Million Dollars | 0.2257814132 |
| 61 | Ethena (ENA) | 0.0921922496 | 0.61 ↑ % | 14.53 ↑ % | -1.30 ↓ % | 807.55 Million Dollars | 161.54 Million Dollars | 0.0788891846 |
| 62 | GateToken (GT) | 6.609 | -0.15 ↓ % | 1.91 ↑ % | -0.36 ↓ % | 761.23 Million Dollars | 3.76 Million Dollars | 5.655 |
| 63 | Filecoin (FIL) | 0.9108 | 0.29 ↑ % | 6.62 ↑ % | 7.53 ↑ % | 700.65 Million Dollars | 138.87 Million Dollars | 0.7793 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.003 | 0.39 ↑ % | 6.69 ↑ % | -1.37 ↓ % | 698.22 Million Dollars | 158.76 Million Dollars | 2.570 |
| 65 | Aptos (APT) | 0.8796 | 0.48 ↑ % | 5.69 ↑ % | -3.38 ↓ % | 698.90 Million Dollars | 71.88 Million Dollars | 0.7527 |
| 66 | Morpho (MORPHO) | 1.7236 | 1.06 ↑ % | 7.86 ↑ % | 7.33 ↑ % | 697.97 Million Dollars | 27.64 Million Dollars | 1.4749 |
| 67 | Midnight (NIGHT) | 0.0419516474 | -0.65 ↓ % | 2.24 ↑ % | -11.29 ↓ % | 696.71 Million Dollars | 40.28 Million Dollars | 0.0358981505 |
| 68 | XDC Network (XDC) | 0.0324802862 | 0.47 ↑ % | 3.54 ↑ % | 5.76 ↑ % | 647.74 Million Dollars | 25.32 Million Dollars | 0.0277934783 |
| 69 | LayerZero (ZRO) | 2.060 | -0.03 ↓ % | 16.58 ↑ % | 6.59 ↑ % | 648.77 Million Dollars | 89.85 Million Dollars | 1.7626 |
| 70 | VeChain (VET) | 0.0074765005 | 0.19 ↑ % | 5.49 ↑ % | 8.25 ↑ % | 642.87 Million Dollars | 26.15 Million Dollars | 0.0063976639 |
| 71 | Flare (FLR) | 0.0074776157 | 0.10 ↑ % | 1.90 ↑ % | -6.12 ↓ % | 639.82 Million Dollars | 4.63 Million Dollars | 0.0063986182 |
| 72 | DeXe (DEXE) | 7.456 | -1.43 ↓ % | -14.95 ↓ % | -6.76 ↓ % | 624.33 Million Dollars | 30.94 Million Dollars | 6.380 |
| 73 | Arbitrum (ARB) | 0.1030294584 | 0.29 ↑ % | 9.30 ↑ % | 7.92 ↑ % | 622.38 Million Dollars | 109.86 Million Dollars | 0.0881626166 |
| 74 | Pump.fun (PUMP) | 0.0018180639 | 0.41 ↑ % | 7.20 ↑ % | 6.19 ↑ % | 603.77 Million Dollars | 93.17 Million Dollars | 0.0015557227 |
| 75 | Jupiter (JUP) | 0.1674290035 | -0.59 ↓ % | 5.99 ↑ % | 2.84 ↑ % | 594.51 Million Dollars | 32.05 Million Dollars | 0.1432695006 |
| 76 | Stable (STABLE) | 0.0269096121 | 0.96 ↑ % | 4.81 ↑ % | -3.37 ↓ % | 581.08 Million Dollars | 24.41 Million Dollars | 0.0230266358 |
| 77 | 0.2534358123 | 0.58 ↑ % | 9.21 ↑ % | 3.85 ↑ % | 572.35 Million Dollars | 219.54 Million Dollars | 0.2168657849 | |
| 78 | Nexo (NEXO) | 0.8806 | -0.12 ↓ % | 4.28 ↑ % | 0.37 ↑ % | 568.97 Million Dollars | 10.35 Million Dollars | 0.7535 |
| 79 | JUST (JST) | 0.0641367455 | -0.33 ↓ % | -0.81 ↓ % | 5.59 ↑ % | 565.37 Million Dollars | 30.32 Million Dollars | 0.0548820055 |
| 80 | Bonk (BONK) | 0.0000060873 | -0.01 ↓ % | 8.26 ↑ % | 1.61 ↑ % | 535.65 Million Dollars | 66.41 Million Dollars | 0.0000052089 |
| 81 | PancakeSwap (CAKE) | 1.5166 | 0.02 ↑ % | 6.73 ↑ % | 7.42 ↑ % | 497.37 Million Dollars | 44.62 Million Dollars | 1.2977 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.10 Million Dollars | 17.32 Million Dollars | 0.8550 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6876 | 0.36 ↑ % | 9.33 ↑ % | 1.47 ↑ % | 451.30 Million Dollars | 96.50 Million Dollars | 0.5884 |
| 84 | Pudgy Penguins (PENGU) | 0.0067906763 | -0.61 ↓ % | 7.83 ↑ % | 1.69 ↑ % | 426.86 Million Dollars | 107.72 Million Dollars | 0.0058108021 |
| 85 | Dash (DASH) | 33.28 | 0.35 ↑ % | 9.41 ↑ % | 1.14 ↑ % | 421.21 Million Dollars | 105.40 Million Dollars | 28.48 |
| 86 | EURC (EURC) | 1.1685 | -0.01 ↓ % | 1.26 ↑ % | 0.84 ↑ % | 419.87 Million Dollars | 72.70 Million Dollars | 0.9999 |
| 87 | Stacks (STX) | 0.2273323408 | 0.29 ↑ % | 5.52 ↑ % | -0.52 ↓ % | 412.52 Million Dollars | 10.67 Million Dollars | 0.1945289661 |
| 88 | Chiliz (CHZ) | 0.0392835832 | 0.21 ↑ % | 4.78 ↑ % | -7.25 ↓ % | 404.24 Million Dollars | 52.86 Million Dollars | 0.0336150800 |
| 89 | edgeX (EDGE) | 1.1395 | 3.90 ↑ % | 20.74 ↑ % | 81.70 ↑ % | 398.81 Million Dollars | 97.98 Million Dollars | 0.9750 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 395.82 Million Dollars | 374.58 Million Dollars | 0.8553 |
| 91 | Tezos (XTZ) | 0.3655240463 | 0.45 ↑ % | 7.06 ↑ % | 2.47 ↑ % | 395.12 Million Dollars | 16.64 Million Dollars | 0.3127800230 |
| 92 | Sei (SEI) | 0.0573482468 | 0.28 ↑ % | 9.00 ↑ % | 2.95 ↑ % | 393.09 Million Dollars | 41.62 Million Dollars | 0.0490730669 |
| 93 | siren (SIREN) | 0.5026 | -5.50 ↓ % | -17.00 ↓ % | 67.58 ↑ % | 365.65 Million Dollars | 45.72 Million Dollars | 0.4300760238 |
| 94 | ether.fi (ETHFI) | 0.4606602700 | -0.20 ↓ % | 4.32 ↑ % | -4.89 ↓ % | 362.66 Million Dollars | 33.45 Million Dollars | 0.3941883750 |
| 95 | Decred (DCR) | 20.30 | 4.92 ↑ % | 2.08 ↑ % | -2.24 ↓ % | 352.35 Million Dollars | 4.00 Million Dollars | 17.37 |
| 96 | Bitcoin SV (BSV) | 16.97 | -0.30 ↓ % | 7.02 ↑ % | 20.45 ↑ % | 339.65 Million Dollars | 32.16 Million Dollars | 14.52 |
| 97 | Curve DAO Token (CRV) | 0.2282412493 | 0.46 ↑ % | 9.58 ↑ % | 1.65 ↑ % | 338.69 Million Dollars | 83.96 Million Dollars | 0.1953067218 |
| 98 | Sun [New] (SUN) | 0.0174423071 | 0.29 ↑ % | 0.58 ↑ % | -1.95 ↓ % | 335.40 Million Dollars | 73.62 Million Dollars | 0.0149254345 |
| 99 | Gnosis (GNO) | 126.43 | -0.58 ↓ % | 5.38 ↑ % | 1.87 ↑ % | 333.69 Million Dollars | 2.65 Million Dollars | 108.19 |
| 100 | Monad (MON) | 0.0303393692 | -0.51 ↓ % | 12.13 ↑ % | 20.51 ↑ % | 328.59 Million Dollars | 126.13 Million Dollars | 0.0259614892 |
