Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,347.90 | 0.09 ↑ % | 0.31 ↑ % | -2.35 ↓ % | 1,763.86 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.68 | 0.08 ↑ % | 0.05 ↑ % | -4.53 ↓ % | 359.39 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 186.77 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.07 | 0.20 ↑ % | -0.23 ↓ % | -5.01 ↓ % | 117.64 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9333 | 0.02 ↑ % | 1.40 ↑ % | -4.54 ↓ % | 117.11 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 77.07 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.91 | 0.17 ↑ % | -0.05 ↓ % | -5.74 ↓ % | 70.80 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814704835 | 0.22 ↑ % | 0.52 ↑ % | 3.68 ↑ % | 26.65 Billion Dollars | 413.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318736766 | -0.14 ↓ % | 0.25 ↑ % | -5.18 ↓ % | 22.15 Billion Dollars | 529.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3730335069 | -0.13 ↓ % | -0.86 ↓ % | -9.27 ↓ % | 13.40 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.19 | 0.06 ↑ % | -4.00 ↓ % | 2.45 ↑ % | 11.87 Billion Dollars | 438.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.06 ↓ % | 0.25 ↑ % | -8.86 ↓ % | 8.89 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.80 | -1.80 ↓ % | 7.23 ↑ % | 13.61 ↑ % | 8.68 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.10 | 0.13 ↑ % | -2.58 ↓ % | -18.95 ↓ % | 8.11 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.543 | -0.02 ↓ % | 7.50 ↑ % | -9.97 ↓ % | 7.87 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.85 | 0.69 ↑ % | 0.54 ↑ % | 1.40 ↑ % | 7.40 Billion Dollars | 524.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182126519 | -0.11 ↓ % | -0.51 ↓ % | -8.23 ↓ % | 7.07 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.11 ↓ % | 0.49 ↑ % | -4.37 ↓ % | 5.97 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4583 | 0.35 ↑ % | -1.17 ↓ % | -9.63 ↓ % | 5.45 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.12 ↑ % | -0.26 ↓ % | -8.73 ↓ % | 5.24 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134959193 | -0.26 ↓ % | 1.97 ↑ % | -7.64 ↓ % | 4.85 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074280 | -0.20 ↓ % | -0.80 ↓ % | -11.18 ↓ % | 4.38 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.220 | -0.23 ↓ % | 17.38 ↑ % | 12.73 ↑ % | 3.92 Billion Dollars | 665.09 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1933 | 0.26 ↑ % | 3.76 ↑ % | -10.82 ↓ % | 3.88 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1055089516 | 3.79 ↑ % | 26.53 ↑ % | 47.21 ↑ % | 3.84 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958533181 | -0.04 ↓ % | 0.47 ↑ % | -3.74 ↓ % | 3.70 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4839 | -0.41 ↓ % | 0.02 ↑ % | -8.27 ↓ % | 3.64 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342481110 | -0.10 ↓ % | -0.32 ↓ % | -6.97 ↓ % | 3.59 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8318 | 0.00 ↑ % | -0.51 ↓ % | -10.09 ↓ % | 3.02 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.45 | -0.39 ↓ % | -1.41 ↓ % | -9.24 ↓ % | 2.75 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.03 ↑ % | -0.64 ↓ % | -4.30 ↓ % | 2.41 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.96 | -0.34 ↓ % | -1.72 ↓ % | -23.55 ↓ % | 2.38 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.86 | 0.20 ↑ % | -0.27 ↓ % | -6.65 ↓ % | 2.26 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5230 | -0.04 ↓ % | -0.75 ↓ % | -8.41 ↓ % | 1.95 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.18 ↓ % | -0.01 ↓ % | -6.44 ↓ % | 1.91 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.358 | -2.55 ↓ % | 14.39 ↑ % | 2.27 ↑ % | 1.83 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7198 | -0.63 ↓ % | 0.42 ↑ % | -24.97 ↓ % | 1.80 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2090618350 | 0.09 ↑ % | -1.50 ↓ % | 0.47 ↑ % | 1.75 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040677 | -0.23 ↓ % | -0.16 ↓ % | -7.12 ↓ % | 1.71 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3638 | -0.04 ↓ % | -2.81 ↓ % | -25.97 ↓ % | 1.70 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.91 | 0.00 ↑ % | 0.08 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2124588040 | 0.07 ↑ % | 1.94 ↑ % | -13.75 ↓ % | 1.63 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.88 | -0.02 ↓ % | 0.02 ↑ % | 0.69 ↑ % | 1.53 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634320537 | 0.73 ↑ % | 5.40 ↑ % | 9.13 ↑ % | 1.45 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.21 ↑ % | 0.50 ↑ % | 0.77 ↑ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.34 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0799978446 | 1.02 ↑ % | 20.75 ↑ % | 65.62 ↑ % | 1.33 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5214 | -0.38 ↓ % | 0.19 ↑ % | -12.11 ↓ % | 1.29 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3978941178 | -0.20 ↓ % | 0.52 ↑ % | -14.08 ↓ % | 1.26 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446909567 | 0.05 ↑ % | 3.11 ↑ % | -4.48 ↓ % | 1.21 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6093 | -0.18 ↓ % | -1.93 ↓ % | -4.79 ↓ % | 1.21 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1105617284 | 0.06 ↑ % | 1.72 ↑ % | -8.67 ↓ % | 1.17 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896957515 | 0.09 ↑ % | -1.17 ↓ % | -12.23 ↓ % | 1.08 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.090 | -0.03 ↓ % | -0.96 ↓ % | -8.43 ↓ % | 1.02 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145251584 | -0.28 ↓ % | 0.04 ↑ % | -6.05 ↓ % | 1.01 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3523 | -1.28 ↓ % | 3.78 ↑ % | 0.13 ↑ % | 984.98 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9893 | 0.40 ↑ % | 1.20 ↑ % | -8.91 ↓ % | 962.08 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115606231 | -0.23 ↓ % | 0.28 ↑ % | -7.10 ↓ % | 930.77 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106901252 | 0.55 ↑ % | -0.19 ↓ % | -8.54 ↓ % | 919.19 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0495496871 | -4.13 ↓ % | 4.45 ↑ % | 2.56 ↑ % | 917.94 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.75 | 0.48 ↑ % | 2.02 ↑ % | -6.12 ↓ % | 914.50 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.10 ↑ % | 0.34 ↑ % | -1.27 ↓ % | 826.36 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 820.47 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.932 | 0.04 ↑ % | -0.91 ↓ % | -5.45 ↓ % | 737.34 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113720511 | -0.22 ↓ % | -0.57 ↓ % | -13.99 ↓ % | 722.93 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019892242 | 0.93 ↑ % | 0.03 ↑ % | -29.08 ↓ % | 704.19 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082619 | -0.03 ↓ % | 0.23 ↑ % | -11.30 ↓ % | 684.87 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2945 | 0.29 ↑ % | -1.12 ↓ % | -16.71 ↓ % | 671.31 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8633 | 0.52 ↑ % | 1.57 ↑ % | -17.88 ↓ % | 626.53 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1966977085 | 0.21 ↑ % | 3.01 ↑ % | -3.32 ↓ % | 617.03 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9256 | 0.26 ↑ % | 0.33 ↑ % | -4.99 ↓ % | 598.09 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092991911 | -0.45 ↓ % | -0.56 ↓ % | -17.45 ↓ % | 584.55 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6296 | 0.08 ↑ % | -2.59 ↓ % | -14.33 ↓ % | 553.78 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777097162 | -0.32 ↓ % | -0.50 ↓ % | -11.88 ↓ % | 539.89 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 517.91 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3560479794 | 0.10 ↑ % | 1.53 ↑ % | -10.23 ↓ % | 507.62 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.93 | -0.17 ↓ % | 2.92 ↑ % | -11.51 ↓ % | 499.97 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 492.58 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 84 | 0.2119834219 | 0.15 ↑ % | 0.83 ↑ % | -13.85 ↓ % | 490.12 Million Dollars | 41.12 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7487 | -0.17 ↓ % | 0.42 ↑ % | -7.76 ↓ % | 488.70 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5412 | -0.13 ↓ % | -1.98 ↓ % | -9.68 ↓ % | 483.60 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4513686244 | -0.40 ↓ % | 2.17 ↑ % | -10.39 ↓ % | 482.68 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.754 | -0.17 ↓ % | -1.26 ↓ % | -11.75 ↓ % | 475.26 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7194 | -0.83 ↓ % | 2.30 ↑ % | -10.75 ↓ % | 471.98 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5130 | -1.03 ↓ % | 2.21 ↑ % | -15.38 ↓ % | 467.62 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563671374 | 0.12 ↑ % | 0.76 ↑ % | -11.34 ↓ % | 465.21 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049673190 | 0.01 ↑ % | -0.23 ↓ % | -7.69 ↓ % | 458.55 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2295951891 | -0.07 ↓ % | 0.94 ↑ % | -17.00 ↓ % | 456.66 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4896913913 | -0.79 ↓ % | -0.35 ↓ % | -17.14 ↓ % | 455.90 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2142 | 0.09 ↑ % | -0.39 ↓ % | 6.06 ↑ % | 455.34 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4021867013 | 0.06 ↑ % | 5.48 ↑ % | -11.95 ↓ % | 437.77 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4279614459 | 1.24 ↑ % | 13.08 ↑ % | 26.27 ↑ % | 427.96 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822519455 | -0.33 ↓ % | -1.89 ↓ % | -22.17 ↓ % | 408.36 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4765672662 | -0.22 ↓ % | -0.43 ↓ % | -17.56 ↓ % | 408.31 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377738610 | -0.08 ↓ % | 0.87 ↑ % | -10.18 ↓ % | 402.51 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
