Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,622.70 | 0.03 ↑ % | -0.05 ↓ % | -0.82 ↓ % | 1,810.14 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.30 | 0.07 ↑ % | 0.28 ↑ % | -1.13 ↓ % | 374.55 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.10 ↑ % | -0.40 ↓ % | 0.32 ↑ % | 126.99 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.88 | -0.01 ↓ % | 1.26 ↑ % | 3.01 ↑ % | 125.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.54 | 0.20 ↑ % | -0.03 ↓ % | 1.54 ↑ % | 77.09 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.67 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986853417 | -0.04 ↓ % | 0.29 ↑ % | 1.69 ↑ % | 28.29 Billion Dollars | 538.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395551528 | -0.23 ↓ % | -0.17 ↓ % | -7.92 ↓ % | 23.48 Billion Dollars | 462.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909095723 | 0.20 ↑ % | 0.27 ↑ % | -2.43 ↓ % | 14.06 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.95 | -0.04 ↓ % | 2.44 ↑ % | 0.10 ↑ % | 13.05 Billion Dollars | 500.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.10 ↓ % | 0.33 ↑ % | -1.58 ↓ % | 9.34 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 497.37 | 1.03 ↑ % | 7.99 ↑ % | 14.73 ↑ % | 9.17 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | 0.03 ↑ % | 0.34 ↑ % | 1.53 ↑ % | 8.35 Billion Dollars | 601.90 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.24 ↓ % | -0.76 ↓ % | -3.58 ↓ % | 8.27 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275204599 | -0.13 ↓ % | 0.11 ↑ % | -3.07 ↓ % | 7.37 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8129 | 0.09 ↑ % | -0.78 ↓ % | 6.74 ↑ % | 6.87 Billion Dollars | 363.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.49 | 0.96 ↑ % | 1.63 ↑ % | -23.56 ↓ % | 6.37 Billion Dollars | 554.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.08 | -0.19 ↓ % | -0.72 ↓ % | -1.51 ↓ % | 6.22 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | 0.21 ↑ % | -0.14 ↓ % | -1.65 ↓ % | 5.94 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086489 | -0.29 ↓ % | 0.12 ↑ % | -1.37 ↓ % | 5.10 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1177817773 | -0.18 ↓ % | -1.99 ↓ % | -5.97 ↓ % | 5.04 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1326771405 | -0.46 ↓ % | 0.45 ↑ % | -12.85 ↓ % | 4.95 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683140003 | -0.23 ↓ % | 0.53 ↑ % | -2.58 ↓ % | 4.50 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7421 | -0.43 ↓ % | -0.73 ↓ % | -5.98 ↓ % | 4.21 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017933783 | 0.01 ↑ % | 0.85 ↑ % | -2.68 ↓ % | 3.93 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.498 | 0.02 ↑ % | -0.30 ↓ % | -6.95 ↓ % | 3.49 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.110 | 0.06 ↑ % | 0.50 ↑ % | -1.76 ↓ % | 3.49 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 535.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9791 | -0.08 ↓ % | -0.26 ↓ % | -7.48 ↓ % | 3.18 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.85 | 0.33 ↑ % | -0.24 ↓ % | 6.90 ↑ % | 3.00 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.91 | 0.26 ↑ % | 0.55 ↑ % | 2.07 ↑ % | 2.56 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059713 | -0.32 ↓ % | 0.25 ↑ % | -15.17 ↓ % | 2.51 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | 0.00 ↑ % | 0.06 ↑ % | -0.66 ↓ % | 2.46 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | -0.05 ↓ % | 0.45 ↑ % | -3.25 ↓ % | 2.33 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7002 | 0.05 ↑ % | -0.26 ↓ % | -1.40 ↓ % | 2.18 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7094 | 1.13 ↑ % | 2.84 ↑ % | 8.22 ↑ % | 2.15 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.08 ↓ % | -0.48 ↓ % | -2.14 ↓ % | 1.94 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,505.87 | 0.02 ↑ % | 0.13 ↑ % | 3.86 ↑ % | 1.84 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 43 | POL (prev. MATIC) (POL) | 0.1742621647 | 1.42 ↑ % | 0.78 ↑ % | 45.30 ↑ % | 1.84 Billion Dollars | 524.50 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2306031209 | -0.17 ↓ % | 0.30 ↑ % | -5.24 ↓ % | 1.84 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7265 | -0.08 ↓ % | 1.49 ↑ % | -4.22 ↓ % | 1.81 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.215 | 0.17 ↑ % | 0.68 ↑ % | -0.16 ↓ % | 1.76 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087454478 | -0.01 ↓ % | -0.09 ↓ % | -0.68 ↓ % | 1.75 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.86 | 0.01 ↑ % | 0.12 ↑ % | 3.85 ↑ % | 1.73 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5780 | 0.08 ↑ % | -0.52 ↓ % | -2.00 ↓ % | 1.57 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.27 ↑ % | 2.35 ↑ % | -1.73 ↓ % | 1.44 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.405 | 4.58 ↑ % | 8.14 ↑ % | -8.39 ↓ % | 1.36 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590956912 | 0.07 ↑ % | 2.04 ↑ % | -6.19 ↓ % | 1.36 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8032 | 0.10 ↑ % | -0.81 ↓ % | -5.65 ↓ % | 1.36 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473514967 | 0.45 ↑ % | 1.47 ↑ % | -4.10 ↓ % | 1.28 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.626 | 0.58 ↑ % | 0.17 ↑ % | 13.23 ↑ % | 1.28 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4012757187 | -0.14 ↓ % | -0.73 ↓ % | -8.24 ↓ % | 1.27 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.345 | 0.48 ↑ % | 0.51 ↑ % | 32.42 ↑ % | 1.22 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1348390610 | -0.10 ↓ % | 0.97 ↑ % | 0.29 ↑ % | 1.19 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2080724438 | -0.08 ↓ % | -0.82 ↓ % | -1.53 ↓ % | 1.19 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0714598774 | 0.16 ↑ % | 4.93 ↑ % | -21.89 ↓ % | 1.19 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4879 | 0.09 ↑ % | -0.13 ↓ % | -0.77 ↓ % | 1.09 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.456 | -0.19 ↓ % | 1.15 ↑ % | -0.33 ↓ % | 1.09 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117313635 | -0.16 ↓ % | -0.87 ↓ % | -1.47 ↓ % | 1.01 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106009 | -0.78 ↓ % | -0.14 ↓ % | -10.50 ↓ % | 932.83 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112051832 | 0.25 ↑ % | -0.10 ↓ % | -1.72 ↓ % | 926.89 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483835696 | 0.02 ↑ % | -0.30 ↓ % | -7.67 ↓ % | 923.30 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.88 | 0.10 ↑ % | 2.04 ↑ % | -4.75 ↓ % | 916.14 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 895.93 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024373898 | -0.42 ↓ % | 5.01 ↑ % | 5.85 ↑ % | 862.84 Million Dollars | 142.46 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.19 ↑ % | 0.71 ↑ % | -2.04 ↓ % | 805.83 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215782223 | 0.06 ↑ % | 0.25 ↑ % | -2.80 ↓ % | 789.18 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121445692 | -0.13 ↓ % | 0.95 ↑ % | -2.51 ↓ % | 763.41 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.143 | 3.62 ↑ % | 6.72 ↑ % | 0.71 ↑ % | 731.49 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0827 | 0.28 ↑ % | 0.52 ↑ % | 23.94 ↑ % | 710.38 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3818645304 | 0.49 ↑ % | 0.34 ↑ % | 15.84 ↑ % | 692.93 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.038 | -0.16 ↓ % | 1.99 ↑ % | 0.38 ↑ % | 683.78 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2125969657 | -0.06 ↓ % | -0.14 ↓ % | -0.50 ↓ % | 678.27 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.628 | -0.35 ↓ % | -7.70 ↓ % | 3.54 ↑ % | 657.08 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 81 | 0.2826189405 | -0.09 ↓ % | 0.32 ↑ % | 11.44 ↑ % | 653.45 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3201455374 | -0.10 ↓ % | -0.20 ↓ % | 1.57 ↑ % | 622.39 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9627 | 0.14 ↑ % | 1.15 ↑ % | 2.04 ↑ % | 622.03 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5747 | -0.17 ↓ % | -3.73 ↓ % | 3.97 ↑ % | 615.85 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4039183735 | -0.33 ↓ % | -1.47 ↓ % | -4.39 ↓ % | 586.44 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5895 | -0.44 ↓ % | 0.75 ↑ % | -5.98 ↓ % | 548.79 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6395 | 0.06 ↑ % | 0.14 ↑ % | 3.01 ↑ % | 541.39 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2721401422 | 0.05 ↑ % | -0.69 ↓ % | -2.07 ↓ % | 541.28 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.268 | 0.17 ↑ % | 0.96 ↑ % | 4.10 ↑ % | 526.63 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522184 | -0.16 ↓ % | 0.57 ↑ % | -8.94 ↓ % | 498.15 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 495.91 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.21 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5408 | -0.28 ↓ % | -0.89 ↓ % | -4.51 ↓ % | 492.57 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7517 | -0.32 ↓ % | 1.62 ↑ % | -3.84 ↓ % | 492.18 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0481647369 | -0.15 ↓ % | 7.15 ↑ % | 6.82 ↑ % | 491.79 Million Dollars | 184.65 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2923 | -0.12 ↓ % | 0.07 ↑ % | 9.97 ↑ % | 487.97 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5564 | -0.27 ↓ % | 0.76 ↑ % | 0.28 ↑ % | 481.58 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.71 | 0.58 ↑ % | 1.82 ↑ % | -11.88 ↓ % | 473.18 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0094238903 | 5.01 ↑ % | 8.51 ↑ % | 41.14 ↑ % | 465.96 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3981571979 | 0.55 ↑ % | 1.45 ↑ % | 10.99 ↑ % | 457.94 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
