Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,139.06 | -0.14 ↓ % | 0.33 ↑ % | -2.43 ↓ % | 1,759.67 Billion Dollars | 32.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.11 | -0.47 ↓ % | 0.73 ↑ % | -4.32 ↓ % | 359.32 Billion Dollars | 17.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 186.24 Billion Dollars | 73.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.83 | -0.13 ↓ % | 0.68 ↑ % | -4.53 ↓ % | 117.33 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9351 | -0.50 ↓ % | 2.97 ↑ % | -4.85 ↓ % | 117.22 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | -0.24 ↓ % | -0.06 ↓ % | -5.32 ↓ % | 70.84 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790484816 | -0.08 ↓ % | 0.19 ↑ % | 2.48 ↑ % | 26.42 Billion Dollars | 490.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315486192 | -0.28 ↓ % | 2.27 ↑ % | -5.55 ↓ % | 22.10 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764374244 | -0.33 ↓ % | 2.62 ↑ % | -8.69 ↓ % | 13.52 Billion Dollars | 458.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.12 | -0.29 ↓ % | 0.83 ↑ % | 2.70 ↑ % | 11.80 Billion Dollars | 670.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.49 ↓ % | 1.27 ↑ % | -8.17 ↓ % | 8.93 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.86 | 0.35 ↑ % | 5.06 ↑ % | 10.51 ↑ % | 8.41 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | -0.43 ↓ % | 0.93 ↑ % | -15.70 ↓ % | 8.29 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.277 | 1.05 ↑ % | 12.80 ↑ % | -12.81 ↓ % | 7.63 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.51 | 0.15 ↑ % | 4.96 ↑ % | 2.73 ↑ % | 7.38 Billion Dollars | 692.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184842712 | -0.72 ↓ % | -0.15 ↓ % | -8.22 ↓ % | 7.08 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.86 | -0.48 ↓ % | 0.75 ↑ % | -5.67 ↓ % | 5.89 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4616 | -0.71 ↓ % | 1.97 ↑ % | -9.10 ↓ % | 5.46 Billion Dollars | 588.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.34 ↓ % | 2.39 ↑ % | -7.69 ↓ % | 5.26 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132331520 | 0.29 ↑ % | 3.19 ↑ % | -8.69 ↓ % | 4.84 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074536 | -0.42 ↓ % | 0.47 ↑ % | -11.52 ↓ % | 4.39 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1053224391 | 3.70 ↑ % | 37.73 ↑ % | 47.24 ↑ % | 3.83 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0967748805 | -0.30 ↓ % | 5.01 ↑ % | -3.16 ↓ % | 3.73 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1438 | -0.02 ↓ % | -1.00 ↓ % | -10.91 ↓ % | 3.72 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4868 | -0.17 ↓ % | 2.72 ↑ % | -8.49 ↓ % | 3.64 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.726 | -0.55 ↓ % | 10.48 ↑ % | 5.19 ↑ % | 3.61 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1344767033 | -0.62 ↓ % | 3.17 ↑ % | -5.95 ↓ % | 3.60 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8413 | -0.86 ↓ % | 1.61 ↑ % | -9.81 ↓ % | 3.03 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.23 | -0.45 ↓ % | -0.22 ↓ % | -8.65 ↓ % | 2.77 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 505.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | -0.29 ↓ % | 0.14 ↑ % | -4.04 ↓ % | 2.40 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.53 | -0.56 ↓ % | -2.46 ↓ % | -23.63 ↓ % | 2.38 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.14 | 0.06 ↑ % | 1.91 ↑ % | -6.86 ↓ % | 2.27 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5119 | -0.52 ↓ % | 1.47 ↑ % | -9.18 ↓ % | 1.94 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | -0.42 ↓ % | 2.11 ↑ % | -5.80 ↓ % | 1.92 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7250 | -0.14 ↓ % | 2.84 ↑ % | -24.17 ↓ % | 1.81 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2113944292 | -0.02 ↓ % | 1.57 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4052 | -0.04 ↓ % | -6.99 ↓ % | -15.99 ↓ % | 1.75 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040668 | -0.65 ↓ % | 4.16 ↑ % | -7.24 ↓ % | 1.71 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.49 | -0.01 ↓ % | 0.31 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2112812729 | -0.54 ↓ % | 3.51 ↑ % | -14.60 ↓ % | 1.62 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.970 | 0.40 ↑ % | 2.29 ↑ % | -8.83 ↓ % | 1.62 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.72 | -0.05 ↓ % | 0.26 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628399700 | 0.04 ↑ % | 4.51 ↑ % | 9.68 ↑ % | 1.44 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.05 ↓ % | 0.86 ↑ % | 0.52 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5190 | -0.56 ↓ % | 2.38 ↑ % | -11.89 ↓ % | 1.28 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977101336 | -0.62 ↓ % | 2.40 ↑ % | -13.99 ↓ % | 1.26 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6163 | -1.35 ↓ % | 5.98 ↑ % | -4.04 ↓ % | 1.21 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445743527 | 0.02 ↑ % | 5.56 ↑ % | -4.30 ↓ % | 1.21 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102972831 | -0.52 ↓ % | 3.78 ↑ % | -8.97 ↓ % | 1.16 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0701984490 | 1.95 ↑ % | 4.39 ↑ % | 45.05 ↑ % | 1.17 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905598867 | -0.88 ↓ % | 2.06 ↑ % | -9.11 ↓ % | 1.09 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | -0.41 ↓ % | 0.17 ↑ % | -7.81 ↓ % | 1.03 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138782517 | -0.37 ↓ % | 1.35 ↑ % | -7.39 ↓ % | 1.01 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9673 | -0.27 ↓ % | 4.63 ↑ % | -9.70 ↓ % | 951.46 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3051 | -0.58 ↓ % | 4.55 ↑ % | -2.74 ↓ % | 950.35 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116426224 | -0.18 ↓ % | 2.31 ↑ % | -6.63 ↓ % | 937.28 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504416495 | 0.44 ↑ % | 7.49 ↑ % | 2.94 ↑ % | 934.45 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106876787 | -0.50 ↓ % | 3.06 ↑ % | -8.86 ↓ % | 918.98 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.23 | 0.02 ↑ % | -0.49 ↓ % | -8.99 ↓ % | 896.18 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.37 ↓ % | 2.64 ↑ % | -1.42 ↓ % | 826.05 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 795.34 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.931 | -0.90 ↓ % | 3.07 ↑ % | -5.70 ↓ % | 737.14 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119738576 | -0.23 ↓ % | 0.44 ↑ % | -13.35 ↓ % | 726.83 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019659015 | -0.84 ↓ % | -0.54 ↓ % | -29.80 ↓ % | 695.93 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082722 | -0.54 ↓ % | 2.90 ↑ % | -10.77 ↓ % | 685.71 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2880 | -0.32 ↓ % | 1.53 ↑ % | -17.69 ↓ % | 667.94 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8441 | -0.54 ↓ % | 0.69 ↑ % | -17.61 ↓ % | 620.06 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1961852293 | -0.28 ↓ % | 6.79 ↑ % | -3.89 ↓ % | 615.42 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | -0.45 ↓ % | 0.30 ↑ % | -6.40 ↓ % | 595.56 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092798295 | -0.53 ↓ % | 0.14 ↑ % | -15.59 ↓ % | 583.33 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6433 | 0.41 ↑ % | 0.37 ↑ % | -13.09 ↓ % | 558.37 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2808293386 | -0.17 ↓ % | 4.41 ↑ % | -11.01 ↓ % | 545.96 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.00 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3502956152 | -0.79 ↓ % | 1.64 ↑ % | -12.86 ↓ % | 499.39 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.41 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.18 | -0.04 ↓ % | 4.29 ↑ % | -12.97 ↓ % | 490.63 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7482 | -0.77 ↓ % | 2.65 ↑ % | -7.41 ↓ % | 488.38 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5428 | -0.83 ↓ % | 0.20 ↑ % | -9.45 ↓ % | 484.98 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 86 | 0.2087756940 | -0.90 ↓ % | 1.09 ↑ % | -15.31 ↓ % | 482.70 Million Dollars | 63.77 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.792 | -0.50 ↓ % | 1.51 ↑ % | -11.03 ↓ % | 479.06 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4466242433 | -0.35 ↓ % | 2.32 ↑ % | -10.34 ↓ % | 477.60 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7171 | -0.32 ↓ % | 5.09 ↑ % | -11.25 ↓ % | 470.48 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5133 | -0.34 ↓ % | 4.85 ↑ % | -15.02 ↓ % | 467.96 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2558497063 | -0.69 ↓ % | 1.17 ↑ % | -12.05 ↓ % | 464.27 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4940679356 | -0.24 ↓ % | 2.16 ↑ % | -17.18 ↓ % | 459.97 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049663867 | 0.18 ↑ % | 0.24 ↑ % | -5.50 ↓ % | 458.47 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2301008279 | -0.47 ↓ % | 3.45 ↑ % | -17.21 ↓ % | 457.66 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2155 | -0.35 ↓ % | 0.26 ↑ % | 7.52 ↑ % | 455.85 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3846752073 | -0.41 ↓ % | 0.45 ↑ % | -12.65 ↓ % | 418.71 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820362222 | -0.60 ↓ % | -0.94 ↓ % | -21.35 ↓ % | 407.29 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4704428348 | -0.54 ↓ % | 1.21 ↑ % | -19.00 ↓ % | 402.86 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3998084344 | 0.27 ↑ % | 13.52 ↑ % | 28.32 ↑ % | 399.81 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375250991 | -0.43 ↓ % | 2.53 ↑ % | -9.34 ↓ % | 399.86 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
